|
Closing price on 11/29/2021
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
1,100 |
| Split-adjusted Price |
15.01 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2021
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.48
|
15.01
|
1,100
|
|
|
11/26/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.01
|
2,000
|
|
|
11/25/2021
|
+0.10 / +0.61%
|
16.45
|
16.50
|
16.45
|
16.50
|
16.48
|
15.01
|
12,900
|
|
|
11/24/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.92
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.92
|
0
|
|
|
11/22/2021
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.30
|
14.92
|
17,000
|
|
|
11/19/2021
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.74
|
100
|
|
|
11/18/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.64
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.64
|
0
|
|
|
11/16/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.64
|
100
|
|
|
11/15/2021
|
+0.70 / +4.55%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.00
|
14.64
|
17,500
|
|
|
11/12/2021
|
+1.00 / +6.94%
|
15.40
|
15.40
|
14.40
|
15.40
|
15.23
|
14.01
|
10,900
|
|
|
11/11/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.10
|
0
|
|
|
11/10/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.10
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.10
|
1,800
|
|
|
11/8/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.10
|
0
|
|
|
11/5/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.10
|
0
|
|
|
11/4/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.10
|
0
|
|
|
11/3/2021
|
+0.20 / +1.41%
|
15.15
|
15.15
|
14.20
|
14.40
|
14.36
|
13.10
|
3,900
|
|
|
11/2/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.92
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.92
|
1,400
|
|
|
10/29/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
12.92
|
3,200
|
|
|
10/28/2021
|
-0.75 / -5.02%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.92
|
2,000
|
|
|
10/27/2021
|
+0.95 / +6.79%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
13.60
|
100
|
|
|
10/26/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
|
10/25/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
|
10/22/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
|
10/21/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
|
10/20/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
|
10/19/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
|