Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	0.00 / 0.00%	36.40	37.10	35.40	36.40	36.40	15.56	30,820
11/28/2007	0.00 / 0.00%	35.70	36.40	35.50	36.40	36.40	15.56	8,440
11/27/2007	-0.20 / -0.55%	37.00	37.00	36.00	36.40	36.40	15.56	7,650
11/26/2007	+1.50 / +4.27%	34.80	36.80	34.80	36.60	36.60	15.65	2,490
11/23/2007	-0.90 / -2.50%	36.00	36.00	35.00	35.10	35.10	15.01	8,750
11/22/2007	0.00 / 0.00%	34.50	36.00	34.50	36.00	36.00	15.39	8,510
11/21/2007	0.00 / 0.00%	35.50	36.00	34.70	36.00	36.00	15.39	5,510
11/20/2007	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	15.39	6,630
11/19/2007	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	15.39	8,550
11/16/2007	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	15.39	4,000
11/15/2007	0.00 / 0.00%	37.00	37.00	35.00	36.00	36.00	15.39	12,250
11/14/2007	+1.70 / +4.96%	35.00	36.00	35.00	36.00	36.00	15.39	7,330
11/13/2007	-1.80 / -4.99%	35.70	35.70	34.30	34.30	34.30	14.66	16,290
11/12/2007	-1.40 / -3.73%	36.50	36.70	36.10	36.10	36.10	15.43	32,950
11/9/2007	-0.50 / -1.32%	37.50	37.50	37.00	37.50	37.50	16.03	9,210
11/8/2007	+0.50 / +1.33%	38.00	38.50	37.50	38.00	38.00	16.25	25,850
11/7/2007	+0.90 / +2.46%	37.00	37.80	37.00	37.50	37.50	16.03	13,970
11/6/2007	+0.20 / +0.55%	36.50	37.00	36.50	36.60	36.60	15.65	22,770
11/5/2007	-1.60 / -4.21%	36.40	38.00	36.40	36.40	36.40	15.56	22,860
11/2/2007	-1.00 / -2.56%	37.50	38.00	37.50	38.00	38.00	16.25	20,970
11/1/2007	0.00 / 0.00%	39.00	40.00	39.00	39.00	39.00	16.67	16,770
10/31/2007	+0.30 / +0.78%	38.70	40.20	38.70	39.00	39.00	16.67	11,620
10/30/2007	-0.80 / -2.03%	38.60	39.00	38.50	38.70	38.70	16.55	10,230
10/29/2007	-1.00 / -2.47%	39.20	40.50	39.00	39.50	39.50	16.89	14,300
10/26/2007	-0.50 / -1.22%	40.00	40.90	40.00	40.50	40.50	17.32	11,380
10/25/2007	+0.50 / +1.23%	41.00	41.00	40.50	41.00	41.00	17.53	11,340
10/24/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	17.32	19,520
10/23/2007	+0.90 / +2.24%	40.00	41.50	40.00	41.00	41.00	17.53	17,020
10/22/2007	-1.20 / -2.91%	41.30	41.30	40.10	40.10	40.10	17.14	15,410
10/19/2007	-2.00 / -4.62%	41.30	41.50	41.20	41.30	41.30	17.66	30,470

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,517,500	8.74	-0.11%
ABS	293,300	3.93	0.00%
APC	5,000	8.00	-3.61%
APH	424,000	7.16	-0.69%
APP	1,400	5.80	1.75%
BMP	214,900	137.50	-1.36%
BRC	3,900	13.10	-1.13%
BRR	6,200	19.20	0.52%
CSV	557,600	36.50	-0.54%