Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:44:26 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
20.90 0.00/0.00%
11:35:00 AM
Closing price on 11/19/2021
16.20 +0.10/+0.62%
Open 16.20
High 16.20
Low 16.20
Volume 100
Split-adjusted Price 14.74

Create Alert at: 19 21 22 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2021 +0.10 / +0.62% 16.20 16.20 16.20 16.20 16.20 14.74 100
11/18/2021 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 14.64 0
11/17/2021 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 14.64 0
11/16/2021 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 14.64 100
11/15/2021 +0.70 / +4.55% 16.00 16.10 15.90 16.10 16.00 14.64 17,500
11/12/2021 +1.00 / +6.94% 15.40 15.40 14.40 15.40 15.23 14.01 10,900
11/11/2021 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.10 0
11/10/2021 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.10 0
11/9/2021 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.10 1,800
11/8/2021 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.10 0
11/5/2021 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.10 0
11/4/2021 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.10 0
11/3/2021 +0.20 / +1.41% 15.15 15.15 14.20 14.40 14.36 13.10 3,900
11/2/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 12.92 0
11/1/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 12.92 1,400
10/29/2021 0.00 / 0.00% 14.30 14.30 14.20 14.20 14.20 12.92 3,200
10/28/2021 -0.75 / -5.02% 14.20 14.20 14.20 14.20 14.20 12.92 2,000
10/27/2021 +0.95 / +6.79% 14.95 14.95 14.95 14.95 14.95 13.60 100
10/26/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/25/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/22/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/21/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/20/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/19/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/18/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/15/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 4,000
10/14/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 4,800
10/13/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 2,000
10/12/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
10/11/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.73 0
DTT News
26/08 DTT: Reminder of information disclosure
23/08 DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08 DTT: BOD resolution dated January 02, 2024
17/06 DTT: Record date for cash dividend
17/06 DTT: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
AAA  820,700 8.45 1.08%
ABS  56,000 3.91 1.30%
APC  800 6.60 0.00%
APH  150,800 6.36 0.32%
APP  0 7.90 0.00%
BMP  46,000 118.40 -0.92%
BRC  9,300 14.05 -0.35%
BRR  0 18.00 0.00%
CSV  385,300 37.40 0.40%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.