Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2007	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	15.39	4,000
11/15/2007	0.00 / 0.00%	37.00	37.00	35.00	36.00	36.00	15.39	12,250
11/14/2007	+1.70 / +4.96%	35.00	36.00	35.00	36.00	36.00	15.39	7,330
11/13/2007	-1.80 / -4.99%	35.70	35.70	34.30	34.30	34.30	14.66	16,290
11/12/2007	-1.40 / -3.73%	36.50	36.70	36.10	36.10	36.10	15.43	32,950
11/9/2007	-0.50 / -1.32%	37.50	37.50	37.00	37.50	37.50	16.03	9,210
11/8/2007	+0.50 / +1.33%	38.00	38.50	37.50	38.00	38.00	16.25	25,850
11/7/2007	+0.90 / +2.46%	37.00	37.80	37.00	37.50	37.50	16.03	13,970
11/6/2007	+0.20 / +0.55%	36.50	37.00	36.50	36.60	36.60	15.65	22,770
11/5/2007	-1.60 / -4.21%	36.40	38.00	36.40	36.40	36.40	15.56	22,860
11/2/2007	-1.00 / -2.56%	37.50	38.00	37.50	38.00	38.00	16.25	20,970
11/1/2007	0.00 / 0.00%	39.00	40.00	39.00	39.00	39.00	16.67	16,770
10/31/2007	+0.30 / +0.78%	38.70	40.20	38.70	39.00	39.00	16.67	11,620
10/30/2007	-0.80 / -2.03%	38.60	39.00	38.50	38.70	38.70	16.55	10,230
10/29/2007	-1.00 / -2.47%	39.20	40.50	39.00	39.50	39.50	16.89	14,300
10/26/2007	-0.50 / -1.22%	40.00	40.90	40.00	40.50	40.50	17.32	11,380
10/25/2007	+0.50 / +1.23%	41.00	41.00	40.50	41.00	41.00	17.53	11,340
10/24/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	17.32	19,520
10/23/2007	+0.90 / +2.24%	40.00	41.50	40.00	41.00	41.00	17.53	17,020
10/22/2007	-1.20 / -2.91%	41.30	41.30	40.10	40.10	40.10	17.14	15,410
10/19/2007	-2.00 / -4.62%	41.30	41.50	41.20	41.30	41.30	17.66	30,470
10/18/2007	-2.20 / -4.84%	45.50	45.50	43.30	43.30	43.30	18.51	44,000
10/17/2007	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	19.45	48,440
10/16/2007	+2.00 / +4.83%	43.40	43.40	43.40	43.40	43.40	18.56	33,620
10/15/2007	+1.90 / +4.81%	40.50	41.40	40.50	41.40	41.40	17.70	57,220
10/12/2007	+0.50 / +1.28%	39.00	39.50	38.60	39.50	39.50	16.89	17,390
10/11/2007	+0.70 / +1.83%	38.50	39.00	38.30	39.00	39.00	16.67	21,430
10/10/2007	+0.10 / +0.26%	38.20	38.50	38.20	38.30	38.30	16.38	14,440
10/9/2007	0.00 / 0.00%	38.00	38.20	37.90	38.20	38.20	16.33	13,380
10/8/2007	-0.20 / -0.52%	38.40	38.40	38.00	38.20	38.20	16.33	16,550

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%