|
Closing price on 11/15/2022
|
|
| Open |
10.85 |
| High |
12.40 |
| Low |
10.85 |
| Volume |
300 |
| Split-adjusted Price |
9.91 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-0.70 / -6.03%
|
10.85
|
12.40
|
10.85
|
10.90
|
11.38
|
9.91
|
300
|
|
|
11/14/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.55
|
0
|
|
|
11/11/2022
|
-0.85 / -6.83%
|
12.45
|
12.45
|
11.60
|
11.60
|
12.31
|
10.55
|
1,200
|
|
|
11/10/2022
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.32
|
0
|
|
|
11/9/2022
|
+0.80 / +6.87%
|
10.85
|
12.45
|
10.85
|
12.45
|
12.32
|
11.32
|
1,200
|
|
|
11/8/2022
|
-0.85 / -6.80%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.60
|
100
|
|
|
11/7/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
1,000
|
|
|
11/4/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
0
|
|
|
11/2/2022
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.37
|
900
|
|
|
11/1/2022
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.19
|
100
|
|
|
10/31/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.46
|
1,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.46
|
1,000
|
|
|
10/27/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.46
|
0
|
|
|
10/26/2022
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.46
|
1,100
|
|
|
10/25/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.28
|
0
|
|
|
10/24/2022
|
+0.85 / +6.72%
|
11.80
|
13.50
|
11.80
|
13.50
|
11.88
|
12.28
|
2,100
|
|
|
10/21/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
300
|
|
|
10/18/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
1,000
|
|
|
10/17/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
1,000
|
|
|
10/10/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
1,000
|
|
|
10/7/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.65
|
12.65
|
12.73
|
11.51
|
1,100
|
|
|
10/6/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|
10/5/2022
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
11.51
|
0
|
|
|