Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 11:02:17 AM - Markets open
VN-INDEX 1,685.61 +21.25/+1.28%
HNX-INDEX 285.99 +2.26/+0.80%
UPCOM-INDEX 111.12 +1.44/+1.31%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
18.50 0.00/0.00%
9:16:03 AM
Closing price on 11/11/2013
5.70 0.00/0.00%
Open 5.70
High 5.70
Low 5.70
Volume 0
Split-adjusted Price 3.68

Create Alert at: 17 19 20 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2013 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 3.68 0
11/8/2013 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 3.68 0
11/7/2013 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 3.68 700
11/6/2013 +0.30 / +5.56% 5.70 5.70 5.70 5.70 5.70 3.68 500
11/5/2013 +0.30 / +5.88% 5.40 5.40 5.40 5.40 5.40 3.48 500
11/4/2013 +0.30 / +6.25% 5.10 5.10 5.10 5.10 5.10 3.29 620
11/1/2013 +0.30 / +6.67% 4.80 4.80 4.80 4.80 4.80 3.10 500
10/31/2013 -0.30 / -6.25% 4.50 4.50 4.50 4.50 4.50 2.90 2,900
10/30/2013 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 3.10 0
10/29/2013 -0.30 / -5.88% 4.80 4.80 4.80 4.80 4.80 3.10 1,000
10/28/2013 -0.30 / -5.56% 5.10 5.10 5.10 5.10 5.10 3.29 110
10/25/2013 -0.30 / -5.26% 5.40 5.40 5.40 5.40 5.40 3.48 10
10/24/2013 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 3.68 0
10/23/2013 -0.40 / -6.56% 5.70 5.70 5.70 5.70 5.70 3.68 3,000
10/22/2013 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 3.93 0
10/21/2013 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 3.93 0
10/18/2013 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 3.93 0
10/17/2013 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 3.93 0
10/16/2013 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 3.93 0
10/15/2013 -0.40 / -6.15% 6.50 6.50 6.10 6.10 6.10 3.93 10
10/14/2013 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.19 0
10/11/2013 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.19 0
10/10/2013 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.19 0
10/9/2013 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.19 0
10/8/2013 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.19 0
10/7/2013 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.19 0
10/4/2013 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.19 0
10/3/2013 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.19 0
10/2/2013 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.19 0
10/1/2013 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.19 0
DTT News
22/04 DTT: Record date for AGM 2025
22/04 DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 DTT: Annual Report 2024
17/04 DTT: Notice of the record date to hold AGM 2025
15/04 DTT: Approval of the holding of AGM 2025
Related Companies
Volume Price Change
AAA  1,504,800 8.19 -0.12%
ABS  134,100 3.81 -1.55%
APC  0 7.80 0.00%
APH  154,600 7.05 -0.14%
APP  5,000 5.80 0.00%
BMP  39,500 132.70 0.08%
BRC  7,200 13.00 -0.76%
BRR  800 18.40 0.00%
CSV  934,400 33.70 -1.89%
Market Update
Last updated at 11:00:00 AM
VN-INDEX 1,685.61 +21.25/+1.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.