Closing price on 10/29/2021
|
|
Open |
14.30 |
High |
14.30 |
Low |
14.20 |
Volume |
3,200 |
Split-adjusted Price |
12.92 |
|
|
DTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/29/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
12.92
|
3,200
|
|
10/28/2021
|
-0.75 / -5.02%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.92
|
2,000
|
|
10/27/2021
|
+0.95 / +6.79%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
13.60
|
100
|
|
10/26/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
10/25/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
10/22/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
10/21/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
10/20/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
10/19/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
10/18/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
10/15/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
4,000
|
|
10/14/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
4,800
|
|
10/13/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
2,000
|
|
10/12/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
10/11/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
10/8/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
10/7/2021
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
2,000
|
|
10/6/2021
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.10
|
2,000
|
|
10/5/2021
|
-1.05 / -6.77%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
13.14
|
100
|
|
10/4/2021
|
+0.60 / +4.03%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.10
|
1,000
|
|
10/1/2021
|
+0.90 / +6.43%
|
14.95
|
14.95
|
13.05
|
14.90
|
14.12
|
13.55
|
15,700
|
|
9/30/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
9/29/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
9/28/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
9/27/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
9/24/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
9/23/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
9/22/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
9/21/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
9/20/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.73
|
0
|
|
|