Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2007	-2.00 / -4.62%	41.30	41.50	41.20	41.30	41.30	17.66	30,470
10/18/2007	-2.20 / -4.84%	45.50	45.50	43.30	43.30	43.30	18.51	44,000
10/17/2007	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	19.45	48,440
10/16/2007	+2.00 / +4.83%	43.40	43.40	43.40	43.40	43.40	18.56	33,620
10/15/2007	+1.90 / +4.81%	40.50	41.40	40.50	41.40	41.40	17.70	57,220
10/12/2007	+0.50 / +1.28%	39.00	39.50	38.60	39.50	39.50	16.89	17,390
10/11/2007	+0.70 / +1.83%	38.50	39.00	38.30	39.00	39.00	16.67	21,430
10/10/2007	+0.10 / +0.26%	38.20	38.50	38.20	38.30	38.30	16.38	14,440
10/9/2007	0.00 / 0.00%	38.00	38.20	37.90	38.20	38.20	16.33	13,380
10/8/2007	-0.20 / -0.52%	38.40	38.40	38.00	38.20	38.20	16.33	16,550
10/5/2007	-0.10 / -0.26%	37.00	38.50	37.00	38.40	38.40	16.42	12,050
10/4/2007	-0.50 / -1.28%	37.20	39.00	37.20	38.50	38.50	16.46	13,180
10/3/2007	+0.20 / +0.52%	39.50	39.50	37.50	39.00	39.00	16.67	16,810
10/2/2007	+0.70 / +1.84%	38.80	39.00	38.80	38.80	38.80	16.59	33,900
10/1/2007	+1.60 / +4.38%	36.50	38.10	36.50	38.10	38.10	16.29	27,960
9/28/2007	0.00 / 0.00%	36.50	36.90	36.50	36.50	36.50	15.61	20,790
9/27/2007	-0.10 / -0.27%	36.60	37.00	36.50	36.50	36.50	15.61	13,270
9/26/2007	+0.60 / +1.67%	37.00	37.00	36.40	36.60	36.60	15.65	29,460
9/25/2007	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	15.39	22,450
9/24/2007	+0.10 / +0.28%	35.40	35.50	35.30	35.50	35.50	15.18	10,770
9/21/2007	-0.50 / -1.39%	35.50	35.80	35.20	35.40	35.40	15.14	7,030
9/20/2007	0.00 / 0.00%	35.00	35.90	35.00	35.90	35.90	15.35	11,600
9/19/2007	+0.30 / +0.84%	35.90	35.90	35.50	35.90	35.90	15.35	6,200
9/18/2007	+0.70 / +2.01%	35.50	35.60	35.00	35.60	35.60	15.22	14,410
9/17/2007	-1.00 / -2.79%	36.00	36.00	34.90	34.90	34.90	14.92	15,410
9/14/2007	-0.10 / -0.28%	35.60	35.90	35.50	35.90	35.90	15.35	2,140
9/13/2007	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	15.39	3,630
9/12/2007	-0.10 / -0.27%	36.60	36.60	36.00	36.50	36.50	15.61	18,200
9/11/2007	+1.70 / +4.87%	35.20	36.60	35.20	36.60	36.60	15.65	47,730
9/10/2007	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.92	9,590

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%