|
Closing price on 10/1/2025
|
|
| Open |
16.75 |
| High |
16.75 |
| Low |
15.65 |
| Volume |
800 |
| Split-adjusted Price |
15.65 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2025
|
-1.10 / -6.57%
|
16.75
|
16.75
|
15.65
|
15.65
|
16.34
|
15.65
|
800
|
|
|
9/30/2025
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.75
|
16.75
|
16.78
|
16.75
|
400
|
|
|
9/29/2025
|
-1.20 / -6.67%
|
16.75
|
16.80
|
16.75
|
16.80
|
16.76
|
16.80
|
7,800
|
|
|
9/26/2025
|
-1.35 / -6.98%
|
18.00
|
18.05
|
18.00
|
18.00
|
18.00
|
18.00
|
24,100
|
|
|
9/25/2025
|
-1.45 / -6.97%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
17,400
|
|
|
9/24/2025
|
-1.55 / -6.94%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18,300
|
|
|
9/23/2025
|
-1.65 / -6.88%
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
12,600
|
|
|
9/22/2025
|
-1.80 / -6.98%
|
25.75
|
25.75
|
24.00
|
24.00
|
24.06
|
24.00
|
8,500
|
|
|
9/19/2025
|
-1.55 / -5.67%
|
29.00
|
29.00
|
25.45
|
25.80
|
25.58
|
25.80
|
20,200
|
|
|
9/18/2025
|
+1.65 / +6.42%
|
27.45
|
27.45
|
25.45
|
27.35
|
26.95
|
27.35
|
9,900
|
|
|
9/17/2025
|
+1.65 / +6.86%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
80,900
|
|
|
9/16/2025
|
+1.55 / +6.89%
|
22.50
|
24.05
|
22.50
|
24.05
|
23.97
|
24.05
|
25,300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
9/11/2025
|
+1.40 / +6.64%
|
22.55
|
22.55
|
22.50
|
22.50
|
22.53
|
22.50
|
300
|
|
|
9/10/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
9/9/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
9/8/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
200
|
|
|
9/5/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
9/4/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
9/3/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
8/29/2025
|
+1.35 / +6.84%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.03
|
21.10
|
400
|
|
|
8/28/2025
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
0
|
|
|
8/27/2025
|
+1.25 / +6.76%
|
18.50
|
19.75
|
18.50
|
19.75
|
19.11
|
19.75
|
400
|
|
|
8/26/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
8/25/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
8/22/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
8/21/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
8/20/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
8/19/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|