Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2008	0.00 / 0.00%	13.50	13.50	12.70	13.30	13.30	6.13	3,100
9/30/2008	-0.70 / -5.00%	14.00	14.00	13.30	13.30	13.30	6.13	80
9/29/2008	+0.50 / +3.70%	13.00	14.00	13.00	14.00	14.00	6.45	2,190
9/26/2008	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.22	4,890
9/25/2008	+0.60 / +4.65%	12.30	13.50	12.30	13.50	13.50	6.22	16,800
9/24/2008	-0.60 / -4.44%	13.00	13.00	12.90	12.90	12.90	5.95	8,160
9/23/2008	-0.70 / -4.93%	13.50	14.90	13.50	13.50	13.50	6.22	13,570
9/22/2008	+0.60 / +4.41%	14.20	14.20	14.20	14.20	14.20	6.54	26,240
9/19/2008	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	6.27	12,500
9/18/2008	0.00 / 0.00%	13.00	13.00	12.40	13.00	13.00	5.99	19,750
9/17/2008	-0.60 / -4.41%	13.00	13.60	13.00	13.00	13.00	5.99	10,510
9/16/2008	-0.70 / -4.90%	13.60	13.60	13.60	13.60	13.60	6.27	8,800
9/15/2008	-0.70 / -4.67%	14.30	15.00	14.30	14.30	14.30	6.59	14,860
9/12/2008	-0.70 / -4.46%	15.00	15.00	15.00	15.00	15.00	6.91	3,100
9/11/2008	-0.80 / -4.85%	15.70	15.80	15.70	15.70	15.70	7.24	17,590
9/10/2008	+0.50 / +3.13%	16.80	16.80	15.20	16.50	16.50	7.60	24,960
9/9/2008	+0.10 / +0.63%	16.60	16.60	15.70	16.00	16.00	7.37	37,630
9/8/2008	+0.70 / +4.61%	15.90	15.90	14.60	15.90	15.90	7.33	36,580
9/5/2008	+0.70 / +4.83%	14.50	15.20	14.00	15.20	15.20	7.01	37,190
9/4/2008	+0.10 / +0.69%	13.70	15.10	13.70	14.50	14.50	6.68	10,470
9/3/2008	+0.60 / +4.35%	14.40	14.40	14.00	14.40	14.40	6.64	26,820
8/29/2008	-0.50 / -3.50%	13.60	14.00	13.60	13.80	13.80	6.36	6,640
8/28/2008	-0.60 / -4.03%	14.20	14.90	14.20	14.30	14.30	6.59	8,270
8/27/2008	+0.50 / +3.47%	15.00	15.00	14.50	14.90	14.90	6.87	11,080
8/26/2008	+0.60 / +4.35%	14.40	14.40	13.80	14.40	14.40	6.64	18,490
8/25/2008	+0.60 / +4.55%	13.20	13.80	13.20	13.80	13.80	6.36	18,280
8/22/2008	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.20	6.08	9,610
8/21/2008	+0.30 / +2.27%	13.20	13.50	12.60	13.50	13.50	6.22	9,790
8/20/2008	0.00 / 0.00%	12.70	13.20	12.70	13.20	13.20	6.08	6,440
8/19/2008	-0.50 / -3.65%	12.70	13.20	12.70	13.20	13.20	6.08	4,560

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,718,200	8.68	0.81%
ABS	580,000	3.90	1.83%
APC	9,800	8.30	-2.35%
APH	556,400	7.25	0.14%
APP	11,100	5.90	0.00%
BMP	118,200	140.70	-0.78%
BRC	24,300	13.20	0.00%
BRR	4,600	18.80	-0.53%
CSV	1,285,400	36.30	0.28%