Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-1.00 / -3.14%	31.10	31.10	29.00	30.80	29.53	22.86	15,300
8/9/2023	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	23.61	300
8/8/2023	+0.70 / +2.27%	30.00	32.50	29.00	31.50	29.89	23.38	18,600
8/7/2023	+2.40 / +8.45%	29.50	31.00	29.50	30.80	30.21	22.86	5,300
8/4/2023	-1.10 / -3.73%	29.50	29.80	28.40	28.40	29.10	21.08	8,900
8/3/2023	-1.60 / -5.14%	30.00	30.00	29.20	29.50	29.46	21.90	700
8/2/2023	+1.40 / +4.71%	31.40	31.40	29.00	31.10	29.16	23.09	7,400
8/1/2023	-1.90 / -6.01%	30.10	31.50	29.10	29.70	30.46	22.05	4,200
7/31/2023	-0.40 / -1.25%	32.00	32.00	30.50	31.60	30.66	23.46	6,600
7/28/2023	-1.40 / -4.19%	32.50	32.50	31.50	32.00	32.29	23.76	3,100
7/27/2023	-0.50 / -1.47%	33.40	33.40	33.40	33.40	33.40	24.79	100
7/26/2023	+0.70 / +2.11%	33.90	33.90	33.90	33.90	33.90	25.17	100
7/25/2023	+1.60 / +5.06%	33.50	33.50	31.60	33.20	32.38	24.65	10,500
7/24/2023	-2.20 / -6.51%	31.50	33.80	31.50	31.60	31.61	23.46	12,000
7/21/2023	0.00 / 0.00%	34.70	34.70	33.80	33.80	34.12	25.09	500
7/20/2023	+1.80 / +5.63%	34.80	34.80	32.20	33.80	33.35	25.09	1,400
7/19/2023	+0.20 / +0.63%	31.80	34.50	31.50	32.00	32.11	23.76	2,700
7/18/2023	-3.20 / -9.14%	33.60	33.60	31.80	31.80	32.33	23.61	3,800
7/17/2023	-3.80 / -9.79%	35.70	36.00	35.00	35.00	35.20	25.98	23,100
7/14/2023	+3.10 / +8.68%	38.00	39.20	33.50	38.80	36.42	28.80	35,300
7/13/2023	+3.20 / +9.85%	35.70	35.70	32.50	35.70	35.44	26.50	22,700
7/12/2023	+7.50 / +30.00%	32.50	32.50	32.00	32.50	32.47	24.13	29,500
6/30/2023	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	20.04	2,400
6/29/2023	+1.50 / +5.88%	25.70	29.00	25.70	27.00	27.50	20.04	3,700
6/28/2023	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	18.93	100
6/27/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.56	0
6/26/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.56	0
6/23/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.56	0
6/22/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.56	200
6/21/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.56	0

<<Previous 30 days Next 30 days>>

DTG News

19/10	DTG: Signing of auditing contract for fiscal year 2020
04/09	DTG: Board Decision
29/06	DTG: Board Resolution
16/06	DTG: Notice of record date for dividend payment in cash
12/06	DTG: Record date of the dividend payment 2019

More News

Related Companies

	Volume	Price	Change
AGP	300	40.00	0.25%
BCP	0	11.00	0.00%
BIO	1,000	16.00	1.91%
CDP	100	11.10	-0.89%
CNC	500	31.30	0.32%
DBD	22,900	40.30	0.00%
DBM	600	30.00	8.70%
DBT	18,400	11.50	-1.29%
DCL	46,800	28.95	-0.17%