Closing price on 7/24/2023
|
|
Open |
31.50 |
High |
33.80 |
Low |
31.50 |
Volume |
12,000 |
Split-adjusted Price |
23.46 |
|
|
DTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2023
|
-2.20 / -6.51%
|
31.50
|
33.80
|
31.50
|
31.60
|
31.61
|
23.46
|
12,000
|
|
7/21/2023
|
0.00 / 0.00%
|
34.70
|
34.70
|
33.80
|
33.80
|
34.12
|
25.09
|
500
|
|
7/20/2023
|
+1.80 / +5.63%
|
34.80
|
34.80
|
32.20
|
33.80
|
33.35
|
25.09
|
1,400
|
|
7/19/2023
|
+0.20 / +0.63%
|
31.80
|
34.50
|
31.50
|
32.00
|
32.11
|
23.76
|
2,700
|
|
7/18/2023
|
-3.20 / -9.14%
|
33.60
|
33.60
|
31.80
|
31.80
|
32.33
|
23.61
|
3,800
|
|
7/17/2023
|
-3.80 / -9.79%
|
35.70
|
36.00
|
35.00
|
35.00
|
35.20
|
25.98
|
23,100
|
|
7/14/2023
|
+3.10 / +8.68%
|
38.00
|
39.20
|
33.50
|
38.80
|
36.42
|
28.80
|
35,300
|
|
7/13/2023
|
+3.20 / +9.85%
|
35.70
|
35.70
|
32.50
|
35.70
|
35.44
|
26.50
|
22,700
|
|
7/12/2023
|
+7.50 / +30.00%
|
32.50
|
32.50
|
32.00
|
32.50
|
32.47
|
24.13
|
29,500
|
|
6/30/2023
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.04
|
2,400
|
|
6/29/2023
|
+1.50 / +5.88%
|
25.70
|
29.00
|
25.70
|
27.00
|
27.50
|
20.04
|
3,700
|
|
6/28/2023
|
+0.50 / +2.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
18.93
|
100
|
|
6/27/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
6/26/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
6/23/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
6/22/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
200
|
|
6/21/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
6/20/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
6/19/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
6/16/2023
|
-0.40 / -1.57%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
900
|
|
6/15/2023
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
18.86
|
0
|
|
6/14/2023
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
18.86
|
0
|
|
6/13/2023
|
+2.20 / +9.24%
|
21.80
|
26.00
|
21.80
|
26.00
|
25.40
|
19.30
|
1,400
|
|
6/12/2023
|
0.00 / 0.00%
|
22.20
|
24.00
|
22.20
|
24.00
|
23.80
|
17.82
|
2,100
|
|
6/9/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.82
|
0
|
|
6/8/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.82
|
0
|
|
6/7/2023
|
-1.60 / -6.25%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.82
|
200
|
|
6/6/2023
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
19.00
|
0
|
|
6/5/2023
|
-2.50 / -9.43%
|
23.80
|
26.50
|
23.80
|
24.00
|
25.60
|
17.82
|
3,100
|
|
6/2/2023
|
+3.40 / +14.72%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
19.67
|
10,000
|
|
|