Closing price on 7/2/2024
|
|
Open |
31.00 |
High |
31.00 |
Low |
31.00 |
Volume |
0 |
Split-adjusted Price |
31.00 |
|
|
DTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2024
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
|
7/1/2024
|
-0.50 / -1.59%
|
30.40
|
31.00
|
30.30
|
31.00
|
30.36
|
31.00
|
3,700
|
|
6/28/2024
|
+0.30 / +0.96%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
100
|
|
6/27/2024
|
-0.30 / -0.95%
|
31.30
|
31.30
|
30.30
|
31.20
|
31.04
|
31.20
|
1,600
|
|
6/26/2024
|
+0.20 / +0.64%
|
31.30
|
32.00
|
30.10
|
31.50
|
30.64
|
31.50
|
4,100
|
|
6/25/2024
|
-0.40 / -1.26%
|
31.00
|
31.30
|
31.00
|
31.30
|
31.02
|
31.30
|
1,600
|
|
6/24/2024
|
-0.50 / -1.55%
|
31.00
|
31.70
|
30.00
|
31.70
|
30.20
|
31.70
|
10,500
|
|
6/21/2024
|
-0.30 / -0.92%
|
31.10
|
32.30
|
31.00
|
32.20
|
31.11
|
32.20
|
2,500
|
|
6/20/2024
|
-0.70 / -2.11%
|
32.20
|
32.50
|
31.50
|
32.50
|
31.53
|
32.50
|
13,000
|
|
6/19/2024
|
-0.10 / -0.30%
|
36.00
|
36.00
|
33.10
|
33.20
|
34.13
|
33.20
|
3,700
|
|
6/18/2024
|
+0.10 / +0.26%
|
41.90
|
41.90
|
38.30
|
38.30
|
39.86
|
33.30
|
2,800
|
|
6/17/2024
|
-0.40 / -1.04%
|
38.50
|
38.50
|
36.60
|
38.20
|
38.14
|
33.21
|
8,500
|
|
6/14/2024
|
0.00 / 0.00%
|
38.60
|
38.70
|
38.50
|
38.60
|
38.61
|
33.56
|
4,900
|
|
6/13/2024
|
+0.20 / +0.52%
|
39.50
|
39.50
|
38.50
|
38.60
|
39.09
|
33.56
|
3,300
|
|
6/12/2024
|
-1.00 / -2.54%
|
39.70
|
39.70
|
37.50
|
38.40
|
38.58
|
33.39
|
6,700
|
|
6/11/2024
|
+2.30 / +6.20%
|
37.90
|
40.80
|
37.90
|
39.40
|
39.02
|
34.26
|
40,100
|
|
6/10/2024
|
-0.40 / -1.07%
|
37.00
|
37.30
|
36.50
|
37.10
|
36.97
|
32.26
|
12,500
|
|
6/7/2024
|
+0.80 / +2.18%
|
36.70
|
38.40
|
36.70
|
37.50
|
38.07
|
32.60
|
7,300
|
|
6/6/2024
|
-1.70 / -4.43%
|
37.10
|
38.00
|
36.50
|
36.70
|
37.27
|
31.91
|
8,800
|
|
6/5/2024
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
33.39
|
0
|
|
6/4/2024
|
-0.20 / -0.52%
|
38.80
|
38.80
|
37.30
|
38.40
|
38.59
|
33.39
|
2,900
|
|
6/3/2024
|
-0.20 / -0.52%
|
38.70
|
39.50
|
38.00
|
38.60
|
38.62
|
33.56
|
5,100
|
|
5/31/2024
|
+0.10 / +0.26%
|
39.00
|
39.00
|
37.60
|
38.80
|
38.69
|
33.73
|
31,100
|
|
5/30/2024
|
+0.20 / +0.52%
|
38.50
|
38.80
|
38.50
|
38.70
|
38.70
|
33.65
|
6,200
|
|
5/29/2024
|
+0.10 / +0.26%
|
37.00
|
39.00
|
37.00
|
38.50
|
38.63
|
33.47
|
5,400
|
|
5/28/2024
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
33.39
|
0
|
|
5/27/2024
|
-0.40 / -1.03%
|
38.00
|
38.40
|
38.00
|
38.40
|
38.38
|
33.39
|
27,600
|
|
5/24/2024
|
+2.30 / +6.30%
|
36.00
|
38.80
|
36.00
|
38.80
|
37.42
|
33.73
|
11,900
|
|
5/23/2024
|
-0.50 / -1.35%
|
36.60
|
37.50
|
35.50
|
36.50
|
36.98
|
31.73
|
11,900
|
|
5/22/2024
|
-1.00 / -2.63%
|
38.30
|
38.30
|
36.50
|
37.00
|
37.62
|
32.17
|
8,700
|
|
|