Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 5, 2024 7:18:28 PM - Markets open
VN-INDEX 1,283.04 +3.15/+0.25%
HNX-INDEX 242.31 +0.43/+0.18%
UPCOM-INDEX 98.26 0.00/0.00%
Tipharco Pharmaceutical Joint Stock Company (DTG : HNX)
Health Care : Pharmaceuticals
30.20 -2.50/-7.65%
3:05:02 PM
Closing price on 7/12/2023
32.50 +7.50/+30.00%
Open 32.50
High 32.50
Low 32.00
Volume 29,500
Split-adjusted Price 24.13

Create Alert at: 28 32 34 ...
DTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/12/2023 +7.50 / +30.00% 32.50 32.50 32.00 32.50 32.47 24.13 29,500
6/30/2023 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 20.04 2,400
6/29/2023 +1.50 / +5.88% 25.70 29.00 25.70 27.00 27.50 20.04 3,700
6/28/2023 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 18.93 100
6/27/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.56 0
6/26/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.56 0
6/23/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.56 0
6/22/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.56 200
6/21/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.56 0
6/20/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.56 0
6/19/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 18.56 0
6/16/2023 -0.40 / -1.57% 25.00 25.00 25.00 25.00 25.00 18.56 900
6/15/2023 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 18.86 0
6/14/2023 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 18.86 0
6/13/2023 +2.20 / +9.24% 21.80 26.00 21.80 26.00 25.40 19.30 1,400
6/12/2023 0.00 / 0.00% 22.20 24.00 22.20 24.00 23.80 17.82 2,100
6/9/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 17.82 0
6/8/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 17.82 0
6/7/2023 -1.60 / -6.25% 24.00 24.00 24.00 24.00 24.00 17.82 200
6/6/2023 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 19.00 0
6/5/2023 -2.50 / -9.43% 23.80 26.50 23.80 24.00 25.60 17.82 3,100
6/2/2023 +3.40 / +14.72% 26.50 26.50 26.50 26.50 26.50 19.67 10,000
6/1/2023 -0.20 / -0.79% 22.20 25.00 22.20 25.00 23.10 18.56 300
5/31/2023 -2.60 / -9.35% 25.20 25.20 25.20 25.20 25.20 18.71 100
5/30/2023 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 20.64 0
5/29/2023 +3.60 / +14.88% 27.80 27.80 27.80 27.80 27.80 20.64 6,300
5/26/2023 -1.70 / -6.56% 24.20 24.20 24.20 24.20 24.20 17.97 200
5/25/2023 -1.90 / -6.93% 29.20 29.20 25.50 25.50 25.90 18.93 2,200
5/24/2023 0.00 / 0.00% 25.50 29.20 25.50 29.20 27.40 21.68 200
5/23/2023 +3.50 / +13.73% 29.30 29.30 29.00 29.00 29.20 21.53 300
DTG News
19/10 DTG: Signing of auditing contract for fiscal year 2020
04/09 DTG: Board Decision
29/06 DTG: Board Resolution
16/06 DTG: Notice of record date for dividend payment in cash
12/06 DTG: Record date of the dividend payment 2019
Related Companies
Volume Price Change
AGP  300 40.00 0.25%
BCP  0 11.00 0.00%
BIO  1,000 16.00 1.91%
CDP  5,100 11.00 -1.79%
CNC  2,500 31.30 0.32%
DBD  42,400 40.65 0.87%
DBM  600 30.00 8.70%
DBT  19,300 12.25 5.15%
DCL  124,800 28.95 -0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,283.04 +3.15/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.