Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 11:01:32 AM - Markets open
VN-INDEX 1,279.99 +8.72/+0.69%
HNX-INDEX 234.23 +0.46/+0.20%
UPCOM-INDEX 93.68 +0.05/+0.05%
Tipharco Pharmaceutical Joint Stock Company (DTG : HNX)
Health Care : Pharmaceuticals
24.80 0.00/0.00%
10:55:01 AM
Closing price on 6/8/2022
25.00 +1.50/+6.38%
Open 27.00
High 27.00
Low 23.50
Volume 2,300
Split-adjusted Price 18.56

Create Alert at: 23 25 26 ...
DTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/8/2022 +1.50 / +6.38% 27.00 27.00 23.50 25.00 23.80 18.56 2,300
6/7/2022 +0.70 / +2.77% 23.10 26.00 23.00 26.00 23.50 19.30 900
6/6/2022 -4.10 / -14.91% 29.00 29.00 23.40 23.40 25.30 17.37 800
6/3/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 20.41 212,000
6/2/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 20.41 0
6/1/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 20.41 0
5/31/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 20.41 0
5/30/2022 +0.50 / +1.85% 27.50 27.50 27.50 27.50 27.50 20.41 100
5/27/2022 +0.40 / +1.50% 27.00 27.00 27.00 27.00 27.00 20.04 100
5/26/2022 +0.90 / +3.38% 29.00 29.00 25.00 27.50 26.60 20.41 1,300
5/25/2022 0.00 / 0.00% 29.00 29.00 26.00 26.40 26.60 19.60 700
5/24/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 19.60 0
5/23/2022 +1.20 / +4.76% 26.40 26.40 26.40 26.40 26.40 19.60 300
5/20/2022 +1.10 / +4.51% 22.00 25.50 22.00 25.50 25.20 18.93 1,100
5/19/2022 -3.80 / -14.07% 25.00 25.00 23.20 23.20 24.40 17.22 1,600
5/18/2022 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 20.04 65,000
5/17/2022 +1.50 / +6.00% 26.50 26.50 26.40 26.50 26.50 19.67 600
5/16/2022 -3.80 / -13.19% 25.00 25.00 25.00 25.00 25.00 18.56 1,000
5/13/2022 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 21.38 0
5/12/2022 +3.70 / +14.74% 28.80 28.80 28.80 28.80 28.80 21.38 100
5/11/2022 +3.70 / +14.86% 21.60 28.60 21.60 28.60 25.10 21.23 200
5/10/2022 -2.50 / -8.62% 26.00 26.50 24.90 26.50 24.90 19.67 11,300
5/9/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.53 0
5/6/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.53 200
5/5/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.53 0
5/4/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 21.53 0
4/29/2022 +0.10 / +0.35% 29.00 29.00 29.00 29.00 29.00 21.53 1,300
4/28/2022 0.00 / 0.00% 28.00 29.00 28.00 29.00 28.90 21.53 800
4/27/2022 +3.20 / +12.40% 29.00 29.00 29.00 29.00 29.00 21.53 327,700
4/26/2022 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 19.15 1,002,300
DTG News
19/10 DTG: Signing of auditing contract for fiscal year 2020
04/09 DTG: Board Decision
29/06 DTG: Board Resolution
16/06 DTG: Notice of record date for dividend payment in cash
12/06 DTG: Record date of the dividend payment 2019
Related Companies
Volume Price Change
AGP  1,100 39.90 0.00%
BCP  0 11.10 0.00%
BIO  0 21.80 0.00%
CDP  0 10.40 0.00%
CNC  300 31.40 0.00%
DBD  230,900 42.50 1.92%
DBM  0 28.90 0.00%
DBT  13,900 13.10 0.77%
DCL  91,800 27.55 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,279.99 +8.72/+0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.