Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	17.97	0
6/22/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	17.97	0
6/21/2022	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.20	18.19	2,000
6/20/2022	+0.80 / +3.38%	24.50	24.50	24.50	24.50	24.50	18.19	1,100
6/17/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	17.59	0
6/16/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	17.59	35,930
6/15/2022	-0.50 / -2.10%	25.00	25.00	23.30	23.30	23.70	17.30	5,400
6/14/2022	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	17.67	218,100
6/13/2022	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	17.67	0
6/10/2022	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	17.67	0
6/9/2022	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	17.67	0
6/8/2022	+1.50 / +6.38%	27.00	27.00	23.50	25.00	23.80	18.56	2,300
6/7/2022	+0.70 / +2.77%	23.10	26.00	23.00	26.00	23.50	19.30	900
6/6/2022	-4.10 / -14.91%	29.00	29.00	23.40	23.40	25.30	17.37	800
6/3/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.41	212,000
6/2/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.41	0
6/1/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.41	0
5/31/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.41	0
5/30/2022	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	20.41	100
5/27/2022	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	20.04	100
5/26/2022	+0.90 / +3.38%	29.00	29.00	25.00	27.50	26.60	20.41	1,300
5/25/2022	0.00 / 0.00%	29.00	29.00	26.00	26.40	26.60	19.60	700
5/24/2022	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	19.60	0
5/23/2022	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	19.60	300
5/20/2022	+1.10 / +4.51%	22.00	25.50	22.00	25.50	25.20	18.93	1,100
5/19/2022	-3.80 / -14.07%	25.00	25.00	23.20	23.20	24.40	17.22	1,600
5/18/2022	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	20.04	65,000
5/17/2022	+1.50 / +6.00%	26.50	26.50	26.40	26.50	26.50	19.67	600
5/16/2022	-3.80 / -13.19%	25.00	25.00	25.00	25.00	25.00	18.56	1,000
5/13/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	21.38	0

<<Previous 30 days Next 30 days>>

DTG News

19/10	DTG: Signing of auditing contract for fiscal year 2020
04/09	DTG: Board Decision
29/06	DTG: Board Resolution
16/06	DTG: Notice of record date for dividend payment in cash
12/06	DTG: Record date of the dividend payment 2019

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%