Closing price on 6/13/2023
|
|
Open |
21.80 |
High |
26.00 |
Low |
21.80 |
Volume |
1,400 |
Split-adjusted Price |
19.30 |
|
|
DTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/13/2023
|
+2.20 / +9.24%
|
21.80
|
26.00
|
21.80
|
26.00
|
25.40
|
19.30
|
1,400
|
|
6/12/2023
|
0.00 / 0.00%
|
22.20
|
24.00
|
22.20
|
24.00
|
23.80
|
17.82
|
2,100
|
|
6/9/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.82
|
0
|
|
6/8/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.82
|
0
|
|
6/7/2023
|
-1.60 / -6.25%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.82
|
200
|
|
6/6/2023
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
19.00
|
0
|
|
6/5/2023
|
-2.50 / -9.43%
|
23.80
|
26.50
|
23.80
|
24.00
|
25.60
|
17.82
|
3,100
|
|
6/2/2023
|
+3.40 / +14.72%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
19.67
|
10,000
|
|
6/1/2023
|
-0.20 / -0.79%
|
22.20
|
25.00
|
22.20
|
25.00
|
23.10
|
18.56
|
300
|
|
5/31/2023
|
-2.60 / -9.35%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
18.71
|
100
|
|
5/30/2023
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
20.64
|
0
|
|
5/29/2023
|
+3.60 / +14.88%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
20.64
|
6,300
|
|
5/26/2023
|
-1.70 / -6.56%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
17.97
|
200
|
|
5/25/2023
|
-1.90 / -6.93%
|
29.20
|
29.20
|
25.50
|
25.50
|
25.90
|
18.93
|
2,200
|
|
5/24/2023
|
0.00 / 0.00%
|
25.50
|
29.20
|
25.50
|
29.20
|
27.40
|
21.68
|
200
|
|
5/23/2023
|
+3.50 / +13.73%
|
29.30
|
29.30
|
29.00
|
29.00
|
29.20
|
21.53
|
300
|
|
5/22/2023
|
-0.80 / -3.04%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
18.93
|
200
|
|
5/19/2023
|
+3.50 / +14.89%
|
27.00
|
27.00
|
23.10
|
27.00
|
26.30
|
20.04
|
3,000
|
|
5/18/2023
|
-2.20 / -8.56%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.45
|
500
|
|
5/17/2023
|
-3.20 / -11.15%
|
26.20
|
26.20
|
25.50
|
25.50
|
25.70
|
18.93
|
1,600
|
|
5/16/2023
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
21.31
|
100
|
|
5/15/2023
|
+3.70 / +14.80%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
21.31
|
100
|
|
5/12/2023
|
-0.60 / -2.34%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
100
|
|
5/11/2023
|
0.00 / 0.00%
|
25.10
|
26.00
|
25.10
|
26.00
|
25.60
|
19.30
|
200
|
|
5/10/2023
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.30
|
20,100
|
|
5/9/2023
|
-2.10 / -7.75%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
100
|
|
5/8/2023
|
+3.90 / +15.00%
|
26.00
|
29.90
|
26.00
|
29.90
|
27.10
|
22.20
|
1,800
|
|
5/5/2023
|
+0.50 / +1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.30
|
200
|
|
5/4/2023
|
+0.30 / +1.19%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
18.93
|
10,000
|
|
4/28/2023
|
0.00 / 0.00%
|
23.10
|
25.30
|
23.10
|
25.30
|
25.20
|
18.78
|
2,100
|
|
|