Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+1.50 / +6.00%	26.50	26.50	26.40	26.50	26.50	19.67	600
5/16/2022	-3.80 / -13.19%	25.00	25.00	25.00	25.00	25.00	18.56	1,000
5/13/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	21.38	0
5/12/2022	+3.70 / +14.74%	28.80	28.80	28.80	28.80	28.80	21.38	100
5/11/2022	+3.70 / +14.86%	21.60	28.60	21.60	28.60	25.10	21.23	200
5/10/2022	-2.50 / -8.62%	26.00	26.50	24.90	26.50	24.90	19.67	11,300
5/9/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.53	0
5/6/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.53	200
5/5/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.53	0
5/4/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.53	0
4/29/2022	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	21.53	1,300
4/28/2022	0.00 / 0.00%	28.00	29.00	28.00	29.00	28.90	21.53	800
4/27/2022	+3.20 / +12.40%	29.00	29.00	29.00	29.00	29.00	21.53	327,700
4/26/2022	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	19.15	1,002,300
4/25/2022	-2.10 / -7.58%	26.00	29.00	25.10	25.60	25.80	19.00	16,600
4/22/2022	-0.90 / -3.06%	25.10	29.30	25.10	28.50	27.70	21.16	8,200
4/21/2022	+3.70 / +14.34%	25.80	29.50	25.80	29.50	29.40	21.90	8,100
4/20/2022	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	19.15	0
4/19/2022	+2.50 / +9.43%	25.10	29.00	25.10	29.00	25.80	21.53	2,300
4/18/2022	-4.60 / -14.84%	29.00	29.00	26.40	26.40	26.50	19.60	9,600
4/15/2022	+0.10 / +0.32%	30.90	31.00	30.90	31.00	31.00	23.01	3,300
4/14/2022	-0.40 / -1.34%	29.00	31.50	29.00	29.50	30.90	21.90	1,800
4/13/2022	+2.30 / +8.33%	29.90	29.90	29.90	29.90	29.90	22.20	1,700
4/12/2022	+0.60 / +2.23%	28.00	29.50	25.00	27.50	27.60	20.41	1,600
4/8/2022	+2.40 / +7.84%	26.60	33.00	26.60	33.00	26.90	24.50	4,300
4/7/2022	-5.30 / -14.80%	30.50	32.50	30.50	30.50	30.60	22.64	12,000
4/6/2022	-6.10 / -14.77%	40.50	40.50	35.20	35.20	35.80	26.13	7,200
4/5/2022	+4.80 / +13.26%	36.30	41.60	36.30	41.00	41.30	30.44	17,100
4/4/2022	+4.70 / +14.87%	34.00	36.30	32.10	36.30	36.20	26.95	13,700
4/1/2022	+4.30 / +14.83%	30.00	33.30	29.00	33.30	31.60	24.72	13,800

<<Previous 30 days Next 30 days>>

DTG News

19/10	DTG: Signing of auditing contract for fiscal year 2020
04/09	DTG: Board Decision
29/06	DTG: Board Resolution
16/06	DTG: Notice of record date for dividend payment in cash
12/06	DTG: Record date of the dividend payment 2019

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%