Closing price on 5/10/2023
|
|
Open |
26.00 |
High |
26.00 |
Low |
26.00 |
Volume |
20,100 |
Split-adjusted Price |
19.30 |
|
|
DTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2023
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.30
|
20,100
|
|
5/9/2023
|
-2.10 / -7.75%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
100
|
|
5/8/2023
|
+3.90 / +15.00%
|
26.00
|
29.90
|
26.00
|
29.90
|
27.10
|
22.20
|
1,800
|
|
5/5/2023
|
+0.50 / +1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.30
|
200
|
|
5/4/2023
|
+0.30 / +1.19%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
18.93
|
10,000
|
|
4/28/2023
|
0.00 / 0.00%
|
23.10
|
25.30
|
23.10
|
25.30
|
25.20
|
18.78
|
2,100
|
|
4/27/2023
|
-2.60 / -9.32%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
18.78
|
300
|
|
4/26/2023
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
20.71
|
2,000
|
|
4/25/2023
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
20.71
|
0
|
|
4/24/2023
|
+3.50 / +14.00%
|
25.20
|
28.50
|
25.20
|
28.50
|
27.90
|
21.16
|
1,600
|
|
4/21/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
4/20/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
900
|
|
4/19/2023
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
18.56
|
15,200
|
|
4/18/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
5,600
|
|
4/17/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.00
|
25.00
|
25.00
|
18.56
|
10,000
|
|
4/14/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
4/13/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
4/12/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
4/11/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
4/10/2023
|
-2.50 / -9.09%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
4,900
|
|
4/7/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.41
|
0
|
|
4/6/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.41
|
100
|
|
4/5/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.41
|
0
|
|
4/4/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.41
|
0
|
|
4/3/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.41
|
100
|
|
3/31/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.41
|
0
|
|
3/30/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.41
|
0
|
|
3/29/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.41
|
0
|
|
3/28/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.41
|
0
|
|
3/27/2023
|
+3.00 / +12.00%
|
26.50
|
28.00
|
26.50
|
28.00
|
27.50
|
20.79
|
900
|
|
|