Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	+4.80 / +13.26%	36.30	41.60	36.30	41.00	41.30	30.44	17,100
4/4/2022	+4.70 / +14.87%	34.00	36.30	32.10	36.30	36.20	26.95	13,700
4/1/2022	+4.30 / +14.83%	30.00	33.30	29.00	33.30	31.60	24.72	13,800
3/31/2022	+0.60 / +2.04%	33.00	33.00	25.10	30.00	29.00	22.27	2,800
3/30/2022	+3.80 / +14.79%	27.00	29.50	27.00	29.50	29.40	21.90	20,500
3/29/2022	+3.50 / +14.96%	24.10	26.90	24.10	26.90	25.70	19.97	2,700
3/28/2022	+3.10 / +14.76%	23.00	24.10	22.00	24.10	23.40	17.89	3,500
3/25/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.59	0
3/24/2022	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	15.59	100
3/23/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	16.48	0
3/22/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	16.48	0
3/21/2022	+0.60 / +2.74%	20.80	22.50	20.80	22.50	22.20	16.70	2,200
3/18/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.26	0
3/17/2022	+0.50 / +2.33%	20.90	22.00	20.90	22.00	21.90	16.33	1,200
3/16/2022	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	15.96	1,000
3/15/2022	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	15.59	1,000
3/14/2022	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	15.44	0
3/11/2022	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.80	15.59	1,900
3/10/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.22	0
3/9/2022	+1.30 / +6.28%	19.50	22.00	19.50	22.00	20.50	16.33	3,600
3/8/2022	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	15.37	0
3/7/2022	+2.70 / +14.84%	19.50	20.90	19.50	20.90	20.70	15.52	7,600
3/4/2022	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.20	13.36	1,500
3/3/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.73	0
3/2/2022	+2.20 / +13.50%	18.50	18.50	18.50	18.50	18.50	13.73	1,200
3/1/2022	-0.40 / -2.30%	15.60	17.00	15.60	17.00	16.30	12.62	200
2/28/2022	0.00 / 0.00%	17.10	18.00	17.10	18.00	17.40	13.36	300
2/25/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.36	0
2/24/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.36	500
2/23/2022	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	13.36	500

<<Previous 30 days Next 30 days>>

DTG News

19/10	DTG: Signing of auditing contract for fiscal year 2020
04/09	DTG: Board Decision
29/06	DTG: Board Resolution
16/06	DTG: Notice of record date for dividend payment in cash
12/06	DTG: Record date of the dividend payment 2019

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%