Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 27, 2024 10:39:50 AM
-
Markets open
VN-INDEX
1,279.33
-0.69/-0.05%
HNX-INDEX
239.02
+0.05/+0.02%
UPCOM-INDEX
94.08
-0.08/-0.08%
Tipharco Pharmaceutical Joint Stock Company (DTG : HNX)
Health Care
:
Pharmaceuticals
25.80
+0.70/+2.79%
10:35:00 AM
Closing price on 3/28/2023
27.50
0.00/0.00%
Open
27.50
High
27.50
Low
27.50
Volume
0
Split-adjusted Price
20.41
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
24
26
27
...
DTG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/28/2023
0.00 / 0.00%
27.50
27.50
27.50
27.50
27.50
20.41
0
3/27/2023
+3.00 / +12.00%
26.50
28.00
26.50
28.00
27.50
20.79
900
3/24/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
0
3/23/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
0
3/22/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
100
3/21/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
0
3/20/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
100
3/17/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
100
3/16/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
0
3/15/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
900
3/14/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
1,900
3/13/2023
-3.10 / -11.03%
25.00
25.00
25.00
25.00
25.00
18.56
1,200
3/10/2023
0.00 / 0.00%
28.10
28.10
28.10
28.10
28.10
20.86
0
3/9/2023
0.00 / 0.00%
28.10
28.10
28.10
28.10
28.10
20.86
500
3/8/2023
0.00 / 0.00%
28.10
28.10
28.10
28.10
28.10
20.86
0
3/7/2023
0.00 / 0.00%
28.10
28.10
28.10
28.10
28.10
20.86
0
3/6/2023
0.00 / 0.00%
28.10
28.10
28.10
28.10
28.10
20.86
0
3/3/2023
0.00 / 0.00%
28.10
28.10
28.10
28.10
28.10
20.86
0
3/2/2023
+3.00 / +12.00%
28.70
28.70
28.00
28.00
28.10
20.79
600
3/1/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
300
2/28/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
0
2/27/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
2,300
2/24/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
200
2/23/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
0
2/22/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
1,200
2/21/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
100
2/20/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
1,700
2/17/2023
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
18.56
3,800
2/16/2023
-1.00 / -3.85%
25.00
25.00
25.00
25.00
25.00
18.56
48,600
2/15/2023
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
19.30
0
<<Previous 30 days
Next 30 days>>
DTG News
19/10
DTG: Signing of auditing contract for fiscal year 2020
04/09
DTG: Board Decision
29/06
DTG: Board Resolution
16/06
DTG: Notice of record date for dividend payment in cash
12/06
DTG: Record date of the dividend payment 2019
More News
Related Companies
Volume
Price
Change
AGP
2,000
40.00
-1.23%
BCP
100
11.30
0.89%
BIO
0
17.50
0.00%
CDP
0
10.60
0.00%
CNC
0
31.30
0.00%
DBD
21,000
41.10
0.00%
DBM
0
28.90
0.00%
DBT
11,000
12.10
1.68%
DCL
76,500
26.10
-0.95%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:34:59 AM
VN-INDEX
1,279.33
-0.69/-0.05%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.