|
Closing price on 3/21/2022
|
|
| Open |
20.80 |
| High |
22.50 |
| Low |
20.80 |
| Volume |
2,200 |
| Split-adjusted Price |
16.70 |
|
|
DTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2022
|
+0.60 / +2.74%
|
20.80
|
22.50
|
20.80
|
22.50
|
22.20
|
16.70
|
2,200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.26
|
0
|
|
|
3/17/2022
|
+0.50 / +2.33%
|
20.90
|
22.00
|
20.90
|
22.00
|
21.90
|
16.33
|
1,200
|
|
|
3/16/2022
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.96
|
1,000
|
|
|
3/15/2022
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.59
|
1,000
|
|
|
3/14/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.44
|
0
|
|
|
3/11/2022
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.80
|
15.59
|
1,900
|
|
|
3/10/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.22
|
0
|
|
|
3/9/2022
|
+1.30 / +6.28%
|
19.50
|
22.00
|
19.50
|
22.00
|
20.50
|
16.33
|
3,600
|
|
|
3/8/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
15.37
|
0
|
|
|
3/7/2022
|
+2.70 / +14.84%
|
19.50
|
20.90
|
19.50
|
20.90
|
20.70
|
15.52
|
7,600
|
|
|
3/4/2022
|
-0.50 / -2.70%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.20
|
13.36
|
1,500
|
|
|
3/3/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.73
|
0
|
|
|
3/2/2022
|
+2.20 / +13.50%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.73
|
1,200
|
|
|
3/1/2022
|
-0.40 / -2.30%
|
15.60
|
17.00
|
15.60
|
17.00
|
16.30
|
12.62
|
200
|
|
|
2/28/2022
|
0.00 / 0.00%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.40
|
13.36
|
300
|
|
|
2/25/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.36
|
0
|
|
|
2/24/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.36
|
500
|
|
|
2/23/2022
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.36
|
500
|
|
|
2/22/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.62
|
0
|
|
|
2/21/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.62
|
0
|
|
|
2/18/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.62
|
0
|
|
|
2/17/2022
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.62
|
100
|
|
|
2/16/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.84
|
0
|
|
|
2/15/2022
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.84
|
162,700
|
|
|
2/14/2022
|
-2.50 / -14.29%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.10
|
11.14
|
500
|
|
|
2/11/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.99
|
0
|
|
|
2/10/2022
|
-2.40 / -12.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.99
|
300
|
|
|
2/9/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
14.77
|
0
|
|
|
2/8/2022
|
+0.20 / +1.12%
|
20.00
|
20.40
|
18.00
|
18.00
|
19.90
|
13.36
|
700
|
|
|