Closing price on 3/14/2023
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
1,900 |
Split-adjusted Price |
18.56 |
|
|
DTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/14/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
1,900
|
|
3/13/2023
|
-3.10 / -11.03%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
1,200
|
|
3/10/2023
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
20.86
|
0
|
|
3/9/2023
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
20.86
|
500
|
|
3/8/2023
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
20.86
|
0
|
|
3/7/2023
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
20.86
|
0
|
|
3/6/2023
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
20.86
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
20.86
|
0
|
|
3/2/2023
|
+3.00 / +12.00%
|
28.70
|
28.70
|
28.00
|
28.00
|
28.10
|
20.79
|
600
|
|
3/1/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
300
|
|
2/28/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
2/27/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
2,300
|
|
2/24/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
200
|
|
2/23/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
2/22/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
1,200
|
|
2/21/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
100
|
|
2/20/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
1,700
|
|
2/17/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
3,800
|
|
2/16/2023
|
-1.00 / -3.85%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
48,600
|
|
2/15/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.30
|
0
|
|
2/14/2023
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.30
|
100
|
|
2/13/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
2/10/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
0
|
|
2/9/2023
|
-3.00 / -10.71%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
30,000
|
|
2/8/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.79
|
0
|
|
2/7/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.79
|
0
|
|
2/6/2023
|
+3.00 / +12.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.79
|
100
|
|
2/3/2023
|
+0.50 / +2.04%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.56
|
18,300
|
|
2/2/2023
|
+2.50 / +11.36%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
18.19
|
500
|
|
2/1/2023
|
-3.00 / -12.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
16.33
|
400
|
|
|