|
Closing price on 12/22/2021
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,400 |
| Split-adjusted Price |
11.88 |
|
|
DTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2021
|
+2.00 / +14.29%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
1,400
|
|
|
12/21/2021
|
-1.40 / -9.09%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.39
|
200
|
|
|
12/20/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.43
|
300
|
|
|
12/17/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.43
|
0
|
|
|
12/16/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.43
|
0
|
|
|
12/15/2021
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.43
|
1,000
|
|
|
12/14/2021
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.51
|
700
|
|
|
12/13/2021
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.14
|
200
|
|
|
12/10/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.25
|
4,400
|
|
|
12/9/2021
|
+0.20 / +1.25%
|
18.40
|
18.40
|
16.20
|
16.20
|
16.50
|
12.03
|
1,300
|
|
|
12/8/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
|
12/6/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
|
12/3/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
|
12/2/2021
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
600
|
|
|
12/1/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.43
|
0
|
|
|
11/30/2021
|
+1.30 / +9.15%
|
16.20
|
16.20
|
15.00
|
15.50
|
15.40
|
11.51
|
3,900
|
|
|
11/29/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.54
|
0
|
|
|
11/26/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.54
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.54
|
0
|
|
|
11/24/2021
|
-1.80 / -11.25%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.54
|
200
|
|
|
11/23/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
|
11/19/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
1,600
|
|
|
11/18/2021
|
+1.50 / +10.34%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
5,600
|
|
|
11/17/2021
|
-1.50 / -9.38%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.76
|
200
|
|
|
11/16/2021
|
+0.60 / +3.90%
|
17.70
|
17.70
|
16.00
|
16.00
|
16.00
|
11.88
|
9,800
|
|
|
11/15/2021
|
+2.00 / +14.93%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.43
|
100
|
|
|
11/12/2021
|
+1.80 / +14.40%
|
10.70
|
14.30
|
10.70
|
14.30
|
13.40
|
10.62
|
1,200
|
|
|
11/11/2021
|
-2.10 / -14.38%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.28
|
200
|
|
|