Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.50 / +2.45%	18.80	20.90	18.80	20.90	20.73	18.17	6,600
11/28/2023	+1.30 / +6.81%	18.10	20.60	18.10	20.40	19.53	17.74	1,100
11/27/2023	0.00 / 0.00%	19.10	19.50	19.10	19.10	19.27	16.61	1,200
11/24/2023	-0.40 / -2.05%	19.50	19.50	19.10	19.10	19.30	16.61	1,000
11/23/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.95	4,700
11/22/2023	0.00 / 0.00%	20.20	20.20	19.00	19.50	19.54	16.95	2,000
11/21/2023	+0.40 / +2.09%	20.00	20.00	18.60	19.50	19.36	16.95	2,600
11/20/2023	-0.90 / -4.50%	18.30	21.00	18.30	19.10	19.15	16.61	1,200
11/17/2023	+1.40 / +7.53%	20.00	20.00	20.00	20.00	20.00	17.39	100
11/16/2023	-0.80 / -4.12%	18.60	18.60	18.60	18.60	18.60	16.17	100
11/15/2023	+0.40 / +2.11%	19.50	19.50	19.00	19.40	19.01	16.87	13,700
11/14/2023	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.99	16.52	6,500
11/13/2023	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	16.52	3,900
11/10/2023	-0.90 / -4.57%	19.50	19.50	18.80	18.80	18.89	16.35	3,400
11/9/2023	+0.40 / +2.07%	19.70	19.70	19.70	19.70	19.70	17.13	100
11/8/2023	-0.10 / -0.52%	19.00	19.80	19.00	19.30	19.18	16.78	800
11/7/2023	+0.70 / +3.74%	19.40	19.40	19.40	19.40	19.40	16.87	100
11/6/2023	+0.40 / +2.19%	18.60	19.00	18.60	18.70	18.77	16.26	300
11/3/2023	-1.50 / -7.58%	20.80	20.80	18.30	18.30	18.46	15.91	1,600
11/2/2023	-0.10 / -0.50%	20.90	20.90	18.30	19.80	18.88	17.22	1,100
11/1/2023	0.00 / 0.00%	20.20	20.20	18.20	19.90	18.64	17.30	1,400
10/31/2023	+0.90 / +4.74%	20.10	20.10	18.80	19.90	19.61	17.30	3,400
10/30/2023	-1.60 / -7.77%	18.80	20.00	18.80	19.00	19.14	16.52	1,800
10/27/2023	+0.80 / +4.04%	19.80	20.60	19.80	20.60	20.20	17.91	400
10/26/2023	-1.40 / -6.60%	20.50	20.50	19.70	19.80	19.92	17.22	3,200
10/25/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.43	0
10/24/2023	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	18.43	100
10/23/2023	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	18.52	100
10/20/2023	-0.80 / -3.76%	21.70	21.70	20.50	20.50	20.85	17.82	1,300
10/19/2023	-0.10 / -0.47%	20.00	21.30	20.00	21.30	20.64	18.52	1,800

<<Previous 30 days Next 30 days>>

DTG News

19/10	DTG: Signing of auditing contract for fiscal year 2020
04/09	DTG: Board Decision
29/06	DTG: Board Resolution
16/06	DTG: Notice of record date for dividend payment in cash
12/06	DTG: Record date of the dividend payment 2019

More News

Related Companies

	Volume	Price	Change
AGP	600	40.00	-0.50%
BCP	0	11.00	0.00%
BIO	1,400	17.00	3.03%
CDP	13,100	11.60	-6.45%
CNC	25,900	30.50	0.00%
DBD	184,700	40.00	-1.84%
DBM	200	26.60	-11.33%
DBT	5,000	13.05	-2.61%
DCL	154,300	28.70	0.00%