Closing price on 1/18/2022
|
|
Open |
18.50 |
High |
18.50 |
Low |
18.00 |
Volume |
1,400 |
Split-adjusted Price |
13.36 |
|
|
DTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/18/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.20
|
13.36
|
1,400
|
|
1/17/2022
|
+1.30 / +7.78%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.36
|
100
|
|
1/14/2022
|
-1.30 / -7.22%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.40
|
100
|
|
1/13/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.36
|
100
|
|
1/12/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.36
|
300
|
|
1/11/2022
|
+2.30 / +14.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.36
|
300
|
|
1/10/2022
|
-2.60 / -14.21%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.65
|
1,000
|
|
1/7/2022
|
0.00 / 0.00%
|
16.50
|
18.40
|
16.50
|
18.40
|
18.30
|
13.66
|
10,200
|
|
1/6/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.66
|
0
|
|
1/5/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.66
|
0
|
|
1/4/2022
|
+2.40 / +15.00%
|
17.70
|
18.40
|
17.70
|
18.40
|
18.40
|
13.66
|
20,400
|
|
12/31/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
12/30/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
12/29/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
12/28/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
12/27/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
1,000
|
|
12/24/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
12/23/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
12/22/2021
|
+2.00 / +14.29%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
1,400
|
|
12/21/2021
|
-1.40 / -9.09%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.39
|
200
|
|
12/20/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.43
|
300
|
|
12/17/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.43
|
0
|
|
12/16/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.43
|
0
|
|
12/15/2021
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.43
|
1,000
|
|
12/14/2021
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.51
|
700
|
|
12/13/2021
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.14
|
200
|
|
12/10/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.25
|
4,400
|
|
12/9/2021
|
+0.20 / +1.25%
|
18.40
|
18.40
|
16.20
|
16.20
|
16.50
|
12.03
|
1,300
|
|
12/8/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
12/7/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.88
|
0
|
|
|