|
Closing price on 1/17/2024
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
0 |
| Split-adjusted Price |
20.00 |
|
|
DTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.00
|
0
|
|
|
1/16/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.00
|
0
|
|
|
1/15/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.00
|
0
|
|
|
1/12/2024
|
-0.30 / -1.29%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.00
|
3,000
|
|
|
1/11/2024
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.26
|
2,000
|
|
|
1/10/2024
|
-2.10 / -8.30%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.17
|
100
|
|
|
1/9/2024
|
+2.30 / +10.00%
|
23.00
|
25.30
|
21.50
|
25.30
|
25.15
|
22.00
|
9,500
|
|
|
1/8/2024
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.00
|
200
|
|
|
1/5/2024
|
-0.80 / -3.29%
|
22.50
|
24.90
|
22.50
|
23.50
|
23.37
|
20.43
|
2,000
|
|
|
1/4/2024
|
+2.20 / +9.95%
|
22.20
|
24.30
|
22.20
|
24.30
|
24.04
|
21.13
|
4,000
|
|
|
1/3/2024
|
-1.80 / -7.53%
|
22.00
|
24.50
|
22.00
|
22.10
|
23.11
|
19.21
|
1,000
|
|
|
1/2/2024
|
-2.60 / -9.81%
|
24.00
|
24.10
|
23.90
|
23.90
|
23.98
|
20.78
|
1,200
|
|
|
12/29/2023
|
+1.90 / +7.72%
|
22.30
|
26.50
|
22.30
|
26.50
|
26.12
|
23.04
|
1,100
|
|
|
12/28/2023
|
+2.10 / +9.33%
|
22.60
|
24.70
|
22.60
|
24.60
|
24.49
|
21.39
|
6,500
|
|
|
12/27/2023
|
-0.10 / -0.44%
|
22.30
|
23.70
|
22.30
|
22.50
|
22.91
|
19.56
|
1,700
|
|
|
12/26/2023
|
-1.60 / -6.61%
|
22.50
|
23.50
|
22.50
|
22.60
|
23.12
|
19.65
|
500
|
|
|
12/25/2023
|
+2.10 / +9.50%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
21.04
|
600
|
|
|
12/22/2023
|
+0.60 / +2.79%
|
22.00
|
23.60
|
22.00
|
22.10
|
23.43
|
19.21
|
2,500
|
|
|
12/21/2023
|
-2.00 / -8.51%
|
22.00
|
22.00
|
21.30
|
21.50
|
21.81
|
18.69
|
900
|
|
|
12/20/2023
|
+1.60 / +7.31%
|
24.00
|
24.00
|
22.60
|
23.50
|
23.21
|
20.43
|
700
|
|
|
12/19/2023
|
+1.10 / +5.29%
|
22.50
|
22.80
|
21.70
|
21.90
|
22.71
|
19.04
|
2,800
|
|
|
12/18/2023
|
+0.40 / +1.96%
|
22.40
|
22.40
|
20.80
|
20.80
|
22.38
|
18.08
|
7,400
|
|
|
12/15/2023
|
-1.60 / -7.27%
|
20.10
|
22.60
|
20.10
|
20.40
|
22.05
|
17.74
|
1,500
|
|
|
12/14/2023
|
+0.30 / +1.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.13
|
4,200
|
|
|
12/13/2023
|
+1.90 / +9.60%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
18.87
|
2,100
|
|
|
12/12/2023
|
-1.50 / -7.04%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.22
|
100
|
|
|
12/11/2023
|
+0.40 / +1.91%
|
22.60
|
22.90
|
21.10
|
21.30
|
22.67
|
18.52
|
11,400
|
|
|
12/8/2023
|
-0.10 / -0.48%
|
20.50
|
22.00
|
20.50
|
20.90
|
21.40
|
18.17
|
2,500
|
|
|
12/7/2023
|
+0.60 / +2.94%
|
20.10
|
22.40
|
20.10
|
21.00
|
22.25
|
18.26
|
10,900
|
|
|
12/6/2023
|
+0.40 / +2.00%
|
19.60
|
22.00
|
19.60
|
20.40
|
21.66
|
17.74
|
10,400
|
|
|