|
Closing price on 1/15/2021
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
1,000 |
| Split-adjusted Price |
6.95 |
|
|
DTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2021
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.95
|
1,000
|
|
|
1/14/2021
|
-1.50 / -14.71%
|
10.20
|
10.20
|
8.70
|
8.70
|
9.95
|
5.76
|
600
|
|
|
1/13/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.75
|
500
|
|
|
1/12/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.75
|
500
|
|
|
1/11/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.75
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.75
|
0
|
|
|
1/7/2021
|
-1.80 / -15.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.75
|
100
|
|
|
1/6/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.95
|
0
|
|
|
1/5/2021
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.95
|
1,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.68
|
8,100
|
|
|
12/31/2020
|
+1.00 / +9.09%
|
11.00
|
12.60
|
11.00
|
12.00
|
11.56
|
7.95
|
3,400
|
|
|
12/30/2020
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.99
|
7.28
|
2,500
|
|
|
12/29/2020
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.22
|
100
|
|
|
12/28/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.29
|
0
|
|
|
12/25/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.29
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.48
|
6.22
|
1,200
|
|
|
12/23/2020
|
+0.70 / +8.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.22
|
100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.76
|
0
|
|
|
12/21/2020
|
+1.00 / +12.99%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.76
|
100
|
|
|
12/18/2020
|
+1.00 / +13.16%
|
7.60
|
8.60
|
7.60
|
8.60
|
7.69
|
5.69
|
1,100
|
|
|
12/17/2020
|
+1.30 / +14.77%
|
8.00
|
10.10
|
7.50
|
10.10
|
7.62
|
6.69
|
2,500
|
|
|
12/16/2020
|
-0.80 / -8.60%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.80
|
5.63
|
200
|
|
|
12/15/2020
|
-1.60 / -14.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.16
|
100
|
|
|
12/14/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.22
|
0
|
|
|
12/11/2020
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.22
|
100
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.29
|
0
|
|
|
12/9/2020
|
-1.60 / -14.41%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.29
|
1,100
|
|
|
12/8/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.35
|
0
|
|
|
12/7/2020
|
+1.10 / +10.19%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.35
|
100
|
|
|
12/4/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.67
|
0
|
|
|