|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
13.80
|
7
|
19,600
|
4
|
3,300
|
16,300
|
3,000
|
41,200
|
|
|
3/31/2025
|
14.90
|
2
|
3,900
|
3
|
400
|
3,500
|
0
|
0
|
|
|
3/28/2025
|
14.90
|
1
|
200
|
2
|
300
|
-100
|
0
|
0
|
|
|
3/27/2025
|
14.90
|
3
|
800
|
2
|
600
|
200
|
0
|
0
|
|
|
3/26/2025
|
14.90
|
1
|
200
|
4
|
700
|
-500
|
0
|
0
|
|
|
3/25/2025
|
14.90
|
2
|
700
|
4
|
700
|
0
|
0
|
0
|
|
|
3/24/2025
|
14.90
|
1
|
500
|
3
|
400
|
100
|
0
|
0
|
|
|
3/21/2025
|
14.90
|
6
|
1,520
|
2
|
400
|
1,120
|
100
|
1,490
|
|
|
3/20/2025
|
14.00
|
4
|
1,218
|
2
|
207
|
1,011
|
0
|
0
|
|
|
3/19/2025
|
14.00
|
4
|
1,600
|
4
|
500
|
1,100
|
100
|
1,400
|
|
|
3/18/2025
|
15.00
|
5
|
720
|
6
|
1,420
|
-700
|
0
|
0
|
|
|
3/17/2025
|
15.00
|
2
|
1,800
|
6
|
700
|
1,100
|
0
|
0
|
|
|
3/14/2025
|
15.00
|
4
|
1,200
|
3
|
500
|
700
|
0
|
0
|
|
|
3/13/2025
|
15.00
|
4
|
1,400
|
3
|
600
|
800
|
0
|
0
|
|
|
3/12/2025
|
15.00
|
4
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
3/11/2025
|
15.00
|
5
|
1,000
|
4
|
600
|
400
|
0
|
0
|
|
|
3/10/2025
|
15.00
|
2
|
300
|
4
|
1,700
|
-1,400
|
100
|
1,500
|
|
|
3/7/2025
|
16.30
|
5
|
1,900
|
5
|
3,700
|
-1,800
|
0
|
0
|
|
|
3/6/2025
|
16.30
|
3
|
704
|
8
|
3,704
|
-3,000
|
0
|
0
|
|
|
3/5/2025
|
16.30
|
2
|
1,200
|
2
|
600
|
600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|