|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
13.10
|
0
|
1,100
|
0
|
1,100
|
0
|
0
|
0
|
|
|
4/21/2025
|
13.10
|
2
|
1,200
|
3
|
1,200
|
0
|
0
|
0
|
|
|
4/18/2025
|
13.10
|
5
|
1,340
|
5
|
1,300
|
40
|
100
|
1,310
|
|
|
4/17/2025
|
13.10
|
9
|
1,640
|
4
|
720
|
920
|
700
|
9,170
|
|
|
4/16/2025
|
13.90
|
6
|
1,400
|
6
|
2,000
|
-600
|
900
|
10,260
|
|
|
4/15/2025
|
12.50
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
4/14/2025
|
12.50
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
4/11/2025
|
12.50
|
4
|
600
|
3
|
300
|
300
|
100
|
1,250
|
|
|
4/10/2025
|
12.90
|
4
|
400
|
1
|
100
|
300
|
100
|
1,290
|
|
|
4/9/2025
|
12.00
|
6
|
1,300
|
6
|
1,200
|
100
|
800
|
9,040
|
|
|
4/8/2025
|
13.10
|
2
|
202
|
4
|
400
|
-198
|
0
|
0
|
|
|
4/4/2025
|
13.70
|
7
|
419
|
7
|
519
|
-100
|
300
|
3,920
|
|
|
4/3/2025
|
13.70
|
2
|
107
|
3
|
7,307
|
-7,200
|
0
|
0
|
|
|
4/2/2025
|
13.70
|
2
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
4/1/2025
|
13.80
|
7
|
19,600
|
4
|
3,300
|
16,300
|
3,000
|
41,200
|
|
|
3/31/2025
|
14.90
|
2
|
3,900
|
3
|
400
|
3,500
|
0
|
0
|
|
|
3/28/2025
|
14.90
|
1
|
200
|
2
|
300
|
-100
|
0
|
0
|
|
|
3/27/2025
|
14.90
|
3
|
800
|
2
|
600
|
200
|
0
|
0
|
|
|
3/26/2025
|
14.90
|
1
|
200
|
4
|
700
|
-500
|
0
|
0
|
|
|
3/25/2025
|
14.90
|
2
|
700
|
4
|
700
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|