Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	0.00 / 0.00%	20.00	20.20	19.00	19.80	20.00	15.87	5,300
9/20/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.87	1,100
9/17/2021	+0.60 / +3.11%	19.40	20.00	19.40	19.90	19.80	15.95	2,600
9/16/2021	-0.90 / -4.21%	19.10	20.50	19.10	20.50	19.30	16.43	800
9/15/2021	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	17.15	700
9/14/2021	0.00 / 0.00%	21.30	21.40	21.30	21.40	21.40	17.15	1,500
9/13/2021	+1.10 / +5.45%	21.50	21.50	21.30	21.30	21.40	17.07	400
9/10/2021	-3.30 / -14.16%	20.10	20.40	20.00	20.00	20.20	16.03	5,600
9/9/2021	-2.50 / -11.36%	24.60	24.60	19.50	19.50	23.30	15.63	1,200
9/8/2021	-0.80 / -3.51%	21.80	22.60	21.80	22.00	22.00	17.63	5,500
9/7/2021	0.00 / 0.00%	22.80	23.00	22.60	22.60	22.80	18.11	6,600
9/6/2021	-3.50 / -13.26%	22.70	22.90	22.50	22.90	22.60	18.35	6,900
9/1/2021	-0.60 / -2.19%	31.50	31.50	24.00	26.80	26.40	21.48	9,900
8/31/2021	+3.50 / +14.64%	27.40	27.40	27.40	27.40	27.40	21.96	9,900
8/30/2021	+3.10 / +14.90%	23.90	23.90	23.90	23.90	23.90	19.15	4,300
8/27/2021	+2.70 / +14.59%	18.50	21.20	18.50	21.20	20.80	16.99	12,500
8/26/2021	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	14.83	900
8/25/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	14.99	0
8/24/2021	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	14.99	100
8/23/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.07	0
8/20/2021	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	15.07	100
8/19/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	300
8/18/2021	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	15.23	5,500
8/17/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.15	0
8/16/2021	0.00 / 0.00%	19.50	19.50	18.50	18.50	18.90	14.83	500
8/13/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.83	0
8/12/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.83	0
8/11/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.83	500
8/10/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.83	0
8/9/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.83	0

<<Previous 30 days Next 30 days>>

DPP News

11/11	DPP: Notice of transactions of Directors, PDMR (Do Thi Nga)
28/10	DPP: Signing of auditing contract for fiscal year 2020
14/10	DPP: Result of transactions of Directors, PDMR (Nguyen Van Khoa)
07/10	DPP: Notice of transactions of Directors, PDMR (Nguyen Van Khoa)
05/06	DPP: Notice of dividend payment of 2019

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%