Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 1:26:18 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Dong Nai Pharmaceutical Joint Stock Company (DPP : UPCOM)
Health Care : Pharmaceuticals
20.00 +0.70/+3.63%
3:05:02 PM
Closing price on 11/22/2024
20.00 +0.70/+3.63%
Open 20.00
High 20.00
Low 20.00
Volume 500
Split-adjusted Price 20.00
There is no data on 11/23/2024. Display data on 11/22/2024 instead.

Create Alert at: 19 21 22 ...
DPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2024 +0.70 / +3.63% 20.00 20.00 20.00 20.00 20.00 20.00 500
11/21/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 1,000
11/20/2024 +0.10 / +0.52% 19.30 19.30 19.30 19.30 19.30 19.30 1,200
11/19/2024 +0.30 / +1.58% 19.00 19.30 19.00 19.30 19.20 19.30 500
11/18/2024 +0.50 / +2.70% 19.00 19.00 19.00 19.00 19.00 19.00 1,400
11/15/2024 +0.50 / +2.78% 18.50 18.50 18.50 18.50 18.50 18.50 600
11/14/2024 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 18.00 400
11/13/2024 +2.00 / +12.50% 16.10 18.00 16.10 18.00 17.90 18.00 2,400
11/12/2024 +2.00 / +14.29% 16.00 16.00 16.00 16.00 16.00 16.00 100
11/11/2024 +1.40 / +11.11% 14.00 14.00 14.00 14.00 14.00 14.00 200
11/8/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
11/7/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/6/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/5/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/4/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/1/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/31/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/30/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/29/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/28/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/25/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/24/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/23/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/22/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 1,104
10/21/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/18/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 3,531
10/17/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 3,000
10/16/2024 -8.40 / -40.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
10/15/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
10/14/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
DPP News
11/11 DPP: Notice of transactions of Directors, PDMR (Do Thi Nga)
28/10 DPP: Signing of auditing contract for fiscal year 2020
14/10 DPP: Result of transactions of Directors, PDMR (Nguyen Van Khoa)
07/10 DPP: Notice of transactions of Directors, PDMR (Nguyen Van Khoa)
05/06 DPP: Notice of dividend payment of 2019
Related Companies
Volume Price Change
AGP  100 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  100 10.80 8.00%
CNC  9,800 31.90 3.24%
DBD  389,900 49.20 4.02%
DBM  0 25.50 0.00%
DBT  8,300 12.15 0.00%
DCL  253,100 26.80 0.19%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.