|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
20.00
|
3
|
900
|
2
|
556
|
344
|
500
|
10,000
|
|
|
11/21/2024
|
19.30
|
3
|
2,100
|
4
|
1,301
|
799
|
1,000
|
19,300
|
|
|
11/20/2024
|
19.30
|
2
|
1,200
|
4
|
1,300
|
-100
|
1,200
|
23,160
|
|
|
11/19/2024
|
19.30
|
2
|
600
|
3
|
600
|
0
|
500
|
9,620
|
|
|
11/18/2024
|
19.00
|
5
|
2,502
|
6
|
2,200
|
302
|
1,400
|
26,600
|
|
|
11/15/2024
|
18.50
|
2
|
1,600
|
4
|
800
|
800
|
600
|
11,100
|
|
|
11/14/2024
|
18.00
|
3
|
1,201
|
6
|
1,301
|
-100
|
400
|
7,200
|
|
|
11/13/2024
|
18.00
|
5
|
4,301
|
6
|
2,500
|
1,801
|
2,400
|
43,010
|
|
|
11/12/2024
|
16.00
|
6
|
3,058
|
2
|
158
|
2,900
|
100
|
1,600
|
|
|
11/11/2024
|
14.00
|
7
|
3,501
|
1
|
200
|
3,301
|
200
|
2,800
|
|
|
11/8/2024
|
12.60
|
5
|
1,301
|
2
|
200
|
1,101
|
100
|
1,260
|
|
|
11/7/2024
|
12.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/6/2024
|
12.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
12.60
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
11/4/2024
|
12.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/1/2024
|
12.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2024
|
12.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
12.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/29/2024
|
12.60
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
10/28/2024
|
12.60
|
3
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|