Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
21.90
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
7/31/2025
|
21.90
|
0
|
0
|
1
|
70
|
-70
|
0
|
0
|
|
7/30/2025
|
21.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
21.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
22.60
|
7
|
40,901
|
5
|
23,679
|
17,222
|
23,600
|
516,980
|
|
7/25/2025
|
20.70
|
1
|
100
|
3
|
23,000
|
-22,900
|
0
|
0
|
|
7/24/2025
|
20.70
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
7/23/2025
|
20.70
|
3
|
2,295
|
1
|
78
|
2,217
|
0
|
0
|
|
7/22/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/17/2025
|
20.70
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
7/16/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/10/2025
|
20.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
20.70
|
0
|
0
|
1
|
50
|
-50
|
0
|
0
|
|
7/8/2025
|
20.70
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
7/7/2025
|
20.70
|
0
|
0
|
1
|
78
|
-78
|
0
|
0
|
|
Page 1 of 2 Next>
|
|