Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 11:52:28 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Dong Nai Pharmaceutical Joint Stock Company (DPP : UPCOM)
Health Care : Pharmaceuticals
20.00 +0.70/+3.63%
3:05:02 PM
Closing price on 8/4/2023
21.40 0.00/0.00%
Open 21.40
High 21.40
Low 21.40
Volume 3,000
Split-adjusted Price 20.23

Create Alert at: 19 21 22 ...
DPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2023 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 20.23 3,000
8/3/2023 +0.30 / +1.40% 21.40 21.70 21.40 21.70 21.40 20.52 1,100
8/2/2023 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 20.23 0
8/1/2023 -1.60 / -6.96% 21.40 21.40 21.40 21.40 21.40 20.23 500
7/31/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.75 0
7/28/2023 +1.70 / +7.98% 23.00 23.00 23.00 23.00 23.00 21.75 100
7/27/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 0
7/26/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 500
7/25/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 0
7/24/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 1,000
7/21/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 2,100
7/20/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 0
7/19/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 0
7/18/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 7,000
7/17/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 5,800
7/14/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 2,500
7/13/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 3,000
7/12/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 0
7/11/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 500
7/10/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 400
7/7/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 600
7/6/2023 +3.00 / +14.08% 21.30 24.30 18.30 24.30 21.30 22.97 900
7/5/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.14 500
7/4/2023 -3.30 / -14.35% 22.90 22.90 19.70 19.70 21.30 18.63 400
7/3/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.75 0
6/30/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.75 300
6/29/2023 +3.00 / +15.00% 23.00 23.00 23.00 23.00 23.00 21.75 100
6/28/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.91 0
6/27/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.91 0
6/26/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.91 1,000
DPP News
11/11 DPP: Notice of transactions of Directors, PDMR (Do Thi Nga)
28/10 DPP: Signing of auditing contract for fiscal year 2020
14/10 DPP: Result of transactions of Directors, PDMR (Nguyen Van Khoa)
07/10 DPP: Notice of transactions of Directors, PDMR (Nguyen Van Khoa)
05/06 DPP: Notice of dividend payment of 2019
Related Companies
Volume Price Change
AGP  100 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  100 10.80 8.00%
CNC  9,800 31.90 3.24%
DBD  389,900 49.20 4.02%
DBM  0 25.50 0.00%
DBT  8,300 12.15 0.00%
DCL  253,100 26.80 0.19%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.