Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.75	300
6/29/2023	+3.00 / +15.00%	23.00	23.00	23.00	23.00	23.00	21.75	100
6/28/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
6/27/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
6/26/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	1,000
6/23/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	4,300
6/22/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
6/21/2023	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	18.91	200
6/20/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.19	0
6/19/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.19	0
6/16/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.19	0
6/15/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.19	0
6/14/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.19	0
6/13/2023	+2.00 / +10.00%	20.00	22.00	20.00	22.00	20.30	20.80	600
6/12/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
6/9/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
6/8/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
6/7/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	4,500
6/6/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	5,000
6/5/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
6/2/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	15,000
6/1/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
5/31/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
5/30/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	1,300
5/29/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	2,000
5/26/2023	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	18.91	8,800
5/25/2023	+1.10 / +5.82%	18.80	20.00	18.80	20.00	19.20	18.91	7,400
5/24/2023	0.00 / 0.00%	20.00	20.00	18.00	18.00	18.90	17.02	6,500
5/23/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.02	200
5/22/2023	+1.10 / +6.51%	17.50	18.00	17.50	18.00	18.00	17.02	5,200

<<Previous 30 days Next 30 days>>

DPP News

11/11	DPP: Notice of transactions of Directors, PDMR (Do Thi Nga)
28/10	DPP: Signing of auditing contract for fiscal year 2020
14/10	DPP: Result of transactions of Directors, PDMR (Nguyen Van Khoa)
07/10	DPP: Notice of transactions of Directors, PDMR (Nguyen Van Khoa)
05/06	DPP: Notice of dividend payment of 2019

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%