Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.19	0
6/13/2023	+2.00 / +10.00%	20.00	22.00	20.00	22.00	20.30	20.80	600
6/12/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
6/9/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
6/8/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
6/7/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	4,500
6/6/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	5,000
6/5/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
6/2/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	15,000
6/1/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
5/31/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	0
5/30/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	1,300
5/29/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.91	2,000
5/26/2023	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	18.91	8,800
5/25/2023	+1.10 / +5.82%	18.80	20.00	18.80	20.00	19.20	18.91	7,400
5/24/2023	0.00 / 0.00%	20.00	20.00	18.00	18.00	18.90	17.02	6,500
5/23/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.02	200
5/22/2023	+1.10 / +6.51%	17.50	18.00	17.50	18.00	18.00	17.02	5,200
5/19/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	15.98	0
5/18/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	15.98	0
5/17/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	15.98	0
5/16/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	15.98	0
5/15/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	15.98	100
5/12/2023	+2.20 / +14.97%	16.90	16.90	16.90	16.90	16.90	15.98	200
5/11/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.90	0
5/10/2023	+1.90 / +14.84%	14.70	14.70	14.70	14.70	14.70	13.90	100
5/9/2023	+1.60 / +14.29%	12.80	12.80	12.80	12.80	12.80	12.10	300
5/8/2023	-2.10 / -14.48%	14.50	14.50	12.40	12.40	12.40	10.59	43,500
5/5/2023	-2.50 / -14.71%	14.50	14.50	14.50	14.50	14.50	12.38	300
5/4/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.52	0

<<Previous 30 days Next 30 days>>

DPP News

11/11	DPP: Notice of transactions of Directors, PDMR (Do Thi Nga)
28/10	DPP: Signing of auditing contract for fiscal year 2020
14/10	DPP: Result of transactions of Directors, PDMR (Nguyen Van Khoa)
07/10	DPP: Notice of transactions of Directors, PDMR (Nguyen Van Khoa)
05/06	DPP: Notice of dividend payment of 2019

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%