Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 10:45:03 AM - Markets open
VN-INDEX 1,280.47 +7.75/+0.61%
HNX-INDEX 235.50 +2.31/+0.99%
UPCOM-INDEX 100.01 +0.62/+0.62%
Dong Nai Pharmaceutical Joint Stock Company (DPP : UPCOM)
Health Care : Pharmaceuticals
20.50 0.00/0.00%
10:45:01 AM
Closing price on 12/2/2021
19.90 0.00/0.00%
Open 19.90
High 19.90
Low 19.90
Volume 0
Split-adjusted Price 15.95

Create Alert at: 19 21 22 ...
DPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2021 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 15.95 0
12/1/2021 -0.30 / -1.49% 19.90 19.90 19.80 19.80 19.90 15.87 3,427
11/30/2021 -1.40 / -6.70% 20.40 20.40 19.50 19.50 20.10 15.63 300
11/29/2021 +1.90 / +10.00% 20.90 20.90 20.90 20.90 20.90 16.75 200
11/26/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 5,000
11/25/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 0
11/24/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 0
11/23/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 0
11/22/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 2,300
11/19/2021 -0.20 / -1.04% 19.00 19.00 19.00 19.00 19.00 15.23 6,900
11/18/2021 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 15.39 0
11/17/2021 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 15.39 0
11/16/2021 -0.20 / -1.04% 19.30 19.30 19.10 19.10 19.20 15.31 300
11/15/2021 +0.40 / +2.11% 19.20 19.40 19.20 19.40 19.30 15.55 1,100
11/12/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 0
11/11/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 5,000
11/10/2021 -0.20 / -1.04% 19.00 19.00 19.00 19.00 19.00 15.23 7,000
11/9/2021 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 15.39 0
11/8/2021 +0.20 / +1.05% 19.20 19.20 19.20 19.20 19.20 15.39 200
11/5/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 300
11/4/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 0
11/3/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 5,000
11/2/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 300
11/1/2021 +0.10 / +0.53% 19.00 19.00 19.00 19.00 19.00 15.23 5,100
10/29/2021 -0.20 / -1.05% 18.90 18.90 18.90 18.90 18.90 15.15 100
10/28/2021 +0.30 / +1.60% 19.10 19.10 19.10 19.10 19.10 15.31 100
10/27/2021 +0.30 / +1.62% 18.60 19.00 18.60 18.80 18.80 15.07 300
10/26/2021 -0.20 / -1.07% 18.50 18.50 18.50 18.50 18.50 14.83 200
10/25/2021 -0.20 / -1.06% 19.20 19.20 18.60 18.60 18.70 14.91 700
10/22/2021 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 15.07 400
DPP News
11/11 DPP: Notice of transactions of Directors, PDMR (Do Thi Nga)
28/10 DPP: Signing of auditing contract for fiscal year 2020
14/10 DPP: Result of transactions of Directors, PDMR (Nguyen Van Khoa)
07/10 DPP: Notice of transactions of Directors, PDMR (Nguyen Van Khoa)
05/06 DPP: Notice of dividend payment of 2019
Related Companies
Volume Price Change
AGP  5,200 39.00 0.00%
BCP  100 11.20 -0.88%
BIO  100 16.00 0.00%
CDP  300 11.00 0.92%
CNC  0 39.50 0.00%
DBD  78,100 60.50 0.00%
DBM  0 37.90 0.00%
DBT  0 12.15 0.00%
DCL  181,900 24.30 -3.19%
Market Update
Last updated at 10:45:02 AM
VN-INDEX 1,280.47 +7.75/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.