Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.30 / -1.49%	19.90	19.90	19.80	19.80	19.90	15.87	3,427
11/30/2021	-1.40 / -6.70%	20.40	20.40	19.50	19.50	20.10	15.63	300
11/29/2021	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	16.75	200
11/26/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	5,000
11/25/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	0
11/24/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	0
11/23/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	0
11/22/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	2,300
11/19/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	15.23	6,900
11/18/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.39	0
11/17/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.39	0
11/16/2021	-0.20 / -1.04%	19.30	19.30	19.10	19.10	19.20	15.31	300
11/15/2021	+0.40 / +2.11%	19.20	19.40	19.20	19.40	19.30	15.55	1,100
11/12/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	0
11/11/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	5,000
11/10/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	15.23	7,000
11/9/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.39	0
11/8/2021	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	15.39	200
11/5/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	300
11/4/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	0
11/3/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	5,000
11/2/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	300
11/1/2021	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	15.23	5,100
10/29/2021	-0.20 / -1.05%	18.90	18.90	18.90	18.90	18.90	15.15	100
10/28/2021	+0.30 / +1.60%	19.10	19.10	19.10	19.10	19.10	15.31	100
10/27/2021	+0.30 / +1.62%	18.60	19.00	18.60	18.80	18.80	15.07	300
10/26/2021	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	14.83	200
10/25/2021	-0.20 / -1.06%	19.20	19.20	18.60	18.60	18.70	14.91	700
10/22/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.07	400
10/21/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.07	0

<<Previous 30 days Next 30 days>>

DPP News

11/11	DPP: Notice of transactions of Directors, PDMR (Do Thi Nga)
28/10	DPP: Signing of auditing contract for fiscal year 2020
14/10	DPP: Result of transactions of Directors, PDMR (Nguyen Van Khoa)
07/10	DPP: Notice of transactions of Directors, PDMR (Nguyen Van Khoa)
05/06	DPP: Notice of dividend payment of 2019

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%