Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	5,000
11/25/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	0
11/24/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	0
11/23/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	0
11/22/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	2,300
11/19/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	15.23	6,900
11/18/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.39	0
11/17/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.39	0
11/16/2021	-0.20 / -1.04%	19.30	19.30	19.10	19.10	19.20	15.31	300
11/15/2021	+0.40 / +2.11%	19.20	19.40	19.20	19.40	19.30	15.55	1,100
11/12/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	0
11/11/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	5,000
11/10/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	15.23	7,000
11/9/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.39	0
11/8/2021	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	15.39	200
11/5/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	300
11/4/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	0
11/3/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	5,000
11/2/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.23	300
11/1/2021	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	15.23	5,100
10/29/2021	-0.20 / -1.05%	18.90	18.90	18.90	18.90	18.90	15.15	100
10/28/2021	+0.30 / +1.60%	19.10	19.10	19.10	19.10	19.10	15.31	100
10/27/2021	+0.30 / +1.62%	18.60	19.00	18.60	18.80	18.80	15.07	300
10/26/2021	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	14.83	200
10/25/2021	-0.20 / -1.06%	19.20	19.20	18.60	18.60	18.70	14.91	700
10/22/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.07	400
10/21/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.07	0
10/20/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.07	0
10/19/2021	+0.50 / +2.66%	19.50	19.50	18.70	19.30	18.80	15.47	2,000
10/18/2021	-0.70 / -3.59%	18.80	18.80	18.80	18.80	18.80	15.07	400

<<Previous 30 days Next 30 days>>

DPP News

11/11	DPP: Notice of transactions of Directors, PDMR (Do Thi Nga)
28/10	DPP: Signing of auditing contract for fiscal year 2020
14/10	DPP: Result of transactions of Directors, PDMR (Nguyen Van Khoa)
07/10	DPP: Notice of transactions of Directors, PDMR (Nguyen Van Khoa)
05/06	DPP: Notice of dividend payment of 2019

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%