Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 9:17:05 AM - Markets open
VN-INDEX 1,242.11 0.00/0.00%
HNX-INDEX 224.09 +0.52/+0.23%
UPCOM-INDEX 92.33 -0.02/-0.02%
Dong Nai Pharmaceutical Joint Stock Company (DPP : UPCOM)
Health Care : Pharmaceuticals
20.50 0.00/0.00%
9:15:00 AM
Closing price on 11/22/2021
19.00 0.00/0.00%
Open 19.00
High 19.00
Low 19.00
Volume 2,300
Split-adjusted Price 15.23

Create Alert at: 19 21 22 ...
DPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 2,300
11/19/2021 -0.20 / -1.04% 19.00 19.00 19.00 19.00 19.00 15.23 6,900
11/18/2021 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 15.39 0
11/17/2021 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 15.39 0
11/16/2021 -0.20 / -1.04% 19.30 19.30 19.10 19.10 19.20 15.31 300
11/15/2021 +0.40 / +2.11% 19.20 19.40 19.20 19.40 19.30 15.55 1,100
11/12/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 0
11/11/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 5,000
11/10/2021 -0.20 / -1.04% 19.00 19.00 19.00 19.00 19.00 15.23 7,000
11/9/2021 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 15.39 0
11/8/2021 +0.20 / +1.05% 19.20 19.20 19.20 19.20 19.20 15.39 200
11/5/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 300
11/4/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 0
11/3/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 5,000
11/2/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.23 300
11/1/2021 +0.10 / +0.53% 19.00 19.00 19.00 19.00 19.00 15.23 5,100
10/29/2021 -0.20 / -1.05% 18.90 18.90 18.90 18.90 18.90 15.15 100
10/28/2021 +0.30 / +1.60% 19.10 19.10 19.10 19.10 19.10 15.31 100
10/27/2021 +0.30 / +1.62% 18.60 19.00 18.60 18.80 18.80 15.07 300
10/26/2021 -0.20 / -1.07% 18.50 18.50 18.50 18.50 18.50 14.83 200
10/25/2021 -0.20 / -1.06% 19.20 19.20 18.60 18.60 18.70 14.91 700
10/22/2021 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 15.07 400
10/21/2021 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 15.07 0
10/20/2021 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 15.07 0
10/19/2021 +0.50 / +2.66% 19.50 19.50 18.70 19.30 18.80 15.47 2,000
10/18/2021 -0.70 / -3.59% 18.80 18.80 18.80 18.80 18.80 15.07 400
10/15/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.63 0
10/14/2021 +0.70 / +3.72% 19.50 19.50 19.50 19.50 19.50 15.63 100
10/13/2021 +0.20 / +1.08% 18.60 19.20 18.60 18.80 18.80 15.07 500
10/12/2021 -1.80 / -8.82% 18.60 18.60 18.60 18.60 18.60 14.91 400
DPP News
11/11 DPP: Notice of transactions of Directors, PDMR (Do Thi Nga)
28/10 DPP: Signing of auditing contract for fiscal year 2020
14/10 DPP: Result of transactions of Directors, PDMR (Nguyen Van Khoa)
07/10 DPP: Notice of transactions of Directors, PDMR (Nguyen Van Khoa)
05/06 DPP: Notice of dividend payment of 2019
Related Companies
Volume Price Change
AGP  0 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.70 0.00%
CNC  0 33.20 0.00%
DBD  0 54.20 2.65%
DBM  0 25.50 0.00%
DBT  0 12.00 0.00%
DCL  0 26.50 0.00%
Market Update
Last updated at 9:15:00 AM
VN-INDEX 1,242.11 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.