Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-0.70 / -3.59%	18.80	18.80	18.80	18.80	18.80	15.07	400
10/15/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.63	0
10/14/2021	+0.70 / +3.72%	19.50	19.50	19.50	19.50	19.50	15.63	100
10/13/2021	+0.20 / +1.08%	18.60	19.20	18.60	18.80	18.80	15.07	500
10/12/2021	-1.80 / -8.82%	18.60	18.60	18.60	18.60	18.60	14.91	400
10/11/2021	+0.90 / +4.76%	21.00	21.00	19.80	19.80	20.40	15.87	200
10/8/2021	+0.10 / +0.54%	19.00	19.00	18.50	18.50	18.90	14.83	600
10/7/2021	-0.70 / -3.66%	18.40	18.40	18.30	18.40	18.40	14.75	800
10/6/2021	+0.70 / +3.74%	19.00	19.40	19.00	19.40	19.10	15.55	600
10/5/2021	-0.10 / -0.53%	18.70	18.70	18.40	18.60	18.70	14.91	1,200
10/4/2021	+0.80 / +4.44%	18.20	18.80	18.20	18.80	18.70	15.07	1,000
10/1/2021	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	14.43	900
9/30/2021	-0.30 / -1.59%	18.90	18.90	18.60	18.60	18.70	14.91	1,500
9/29/2021	-0.50 / -2.53%	18.50	19.30	18.50	19.30	18.90	15.47	200
9/28/2021	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	15.87	100
9/27/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.15	0
9/24/2021	-0.60 / -3.08%	18.90	18.90	18.80	18.90	18.90	15.15	3,100
9/23/2021	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	15.63	700
9/22/2021	-0.80 / -4.00%	18.60	19.20	18.60	19.20	19.00	15.39	600
9/21/2021	0.00 / 0.00%	20.00	20.20	19.00	19.80	20.00	15.87	5,300
9/20/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.87	1,100
9/17/2021	+0.60 / +3.11%	19.40	20.00	19.40	19.90	19.80	15.95	2,600
9/16/2021	-0.90 / -4.21%	19.10	20.50	19.10	20.50	19.30	16.43	800
9/15/2021	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	17.15	700
9/14/2021	0.00 / 0.00%	21.30	21.40	21.30	21.40	21.40	17.15	1,500
9/13/2021	+1.10 / +5.45%	21.50	21.50	21.30	21.30	21.40	17.07	400
9/10/2021	-3.30 / -14.16%	20.10	20.40	20.00	20.00	20.20	16.03	5,600
9/9/2021	-2.50 / -11.36%	24.60	24.60	19.50	19.50	23.30	15.63	1,200
9/8/2021	-0.80 / -3.51%	21.80	22.60	21.80	22.00	22.00	17.63	5,500
9/7/2021	0.00 / 0.00%	22.80	23.00	22.60	22.60	22.80	18.11	6,600

<<Previous 30 days Next 30 days>>

DPP News

11/11	DPP: Notice of transactions of Directors, PDMR (Do Thi Nga)
28/10	DPP: Signing of auditing contract for fiscal year 2020
14/10	DPP: Result of transactions of Directors, PDMR (Nguyen Van Khoa)
07/10	DPP: Notice of transactions of Directors, PDMR (Nguyen Van Khoa)
05/06	DPP: Notice of dividend payment of 2019

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%