Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	+0.30 / +4.69%	6.50	6.70	6.50	6.70	6.70	0.69	600
7/5/2011	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	0.66	100
7/4/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	0.62	0
7/1/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	0.62	3,600
6/30/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	0.62	8,200
6/29/2011	+0.40 / +7.14%	5.70	6.00	5.60	6.00	6.00	0.62	5,500
6/28/2011	+0.20 / +3.70%	5.70	5.70	5.60	5.60	5.60	0.58	800
6/27/2011	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	0.56	400
6/24/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	0.53	24,300
6/23/2011	-0.30 / -5.36%	5.60	5.90	5.30	5.30	5.30	0.55	16,500
6/22/2011	-0.40 / -6.67%	5.70	5.70	5.60	5.60	5.60	0.58	3,000
6/21/2011	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	0.62	1,400
6/20/2011	-0.40 / -5.88%	6.50	6.50	6.40	6.40	6.40	0.66	6,700
6/17/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.70	0
6/16/2011	-0.50 / -6.85%	6.90	6.90	6.80	6.80	6.80	0.70	500
6/15/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.75	0
6/14/2011	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	0.75	2,000
6/13/2011	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	0.80	900
6/10/2011	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	0.85	900
6/9/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	0.92	0
6/8/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	0.92	0
6/7/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	0.92	0
6/6/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	0.92	0
6/3/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	0.92	0
6/2/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	0.92	0
6/1/2011	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	0.92	100
5/31/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	0.87	0
5/30/2011	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	0.87	100
5/27/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	0.88	0
5/26/2011	-0.60 / -6.59%	8.50	8.50	8.50	8.50	8.50	0.88	1,000

<<Previous 30 days Next 30 days>>

DNC News

04/12	DNC: Notice of transactions of Directors, PDMR (Nguyen Trung Kien)
11/11	DNC: Board Resolution
20/10	DNC: Financial Statement Quarter 3/2020
21/09	DNC: Board Resolution on assigning Head of branch at Hung Yen province
18/09	DNC: 24/09/2020, First trading day of additional listed shares

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
BTP	2,300	11.90	-0.83%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%