|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
49.10
|
0
|
800
|
0
|
1,300
|
-500
|
500
|
22,790
|
|
|
11/6/2026
|
44.70
|
8
|
2,005
|
1
|
100
|
1,905
|
100
|
4,470
|
|
|
11/5/2026
|
40.70
|
16
|
3,224
|
6
|
406
|
2,818
|
300
|
11,470
|
|
|
11/4/2026
|
37.00
|
9
|
929
|
5
|
220
|
709
|
100
|
3,700
|
|
|
11/3/2026
|
40.70
|
6
|
822
|
0
|
0
|
822
|
0
|
0
|
|
|
11/2/2026
|
40.70
|
6
|
1,312
|
2
|
101
|
1,211
|
100
|
4,070
|
|
|
10/30/2026
|
37.00
|
0
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
10/29/2026
|
37.00
|
11
|
1,725
|
0
|
0
|
1,725
|
0
|
0
|
|
|
10/28/2026
|
37.00
|
8
|
2,410
|
0
|
0
|
2,410
|
0
|
0
|
|
|
10/27/2026
|
37.00
|
12
|
1,154
|
4
|
131
|
1,023
|
100
|
3,700
|
|
|
10/26/2026
|
40.00
|
10
|
2,307
|
7
|
1,622
|
685
|
1,500
|
60,000
|
|
|
10/23/2026
|
39.00
|
9
|
2,242
|
0
|
0
|
2,242
|
0
|
0
|
|
|
10/22/2026
|
39.00
|
9
|
916
|
5
|
488
|
428
|
100
|
3,900
|
|
|
10/21/2026
|
43.10
|
8
|
2,030
|
4
|
1,600
|
430
|
1,500
|
64,650
|
|
|
10/20/2026
|
43.10
|
4
|
1,011
|
2
|
300
|
711
|
0
|
0
|
|
|
10/19/2026
|
43.10
|
5
|
1,012
|
2
|
101
|
911
|
0
|
0
|
|
|
10/16/2026
|
43.10
|
8
|
1,508
|
3
|
508
|
1,000
|
500
|
21,550
|
|
|
10/15/2026
|
43.10
|
9
|
3,861
|
12
|
3,082
|
779
|
2,500
|
108,950
|
|
|
10/14/2026
|
47.70
|
4
|
1,017
|
8
|
6,642
|
-5,625
|
0
|
0
|
|
|
10/13/2026
|
47.70
|
4
|
202
|
11
|
982
|
-780
|
100
|
4,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|