Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 2, 2025 2:22:06 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
HaiPhong Electricity Water Machine Assembly Joint Stock Company (DNC : HNX)
Utilities : Conventional Electricity
75.90 0.00/0.00%
3:46:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 75.90 0 0 7 1,305 -1,305 0 0
5/29/2025 75.90 0 0 9 201,477 -201,477 0 0
5/28/2025 75.90 0 0 4 405 -405 0 0
5/27/2025 75.90 0 0 9 5,705 -5,705 0 0
5/26/2025 75.90 0 0 5 705 -705 0 0
5/23/2025 75.90 0 0 7 1,805 -1,805 0 0
5/22/2025 75.90 0 0 4 200,705 -200,705 0 0
5/21/2025 75.90 0 0 4 200,305 -200,305 0 0
5/20/2025 75.90 2 17 9 1,817 -1,800 0 0
5/19/2025 75.90 2 200 5 905 -705 100 7,590
5/16/2025 69.00 0 0 4 1,805 -1,805 0 0
5/15/2025 69.00 1 100 4 305 -205 100 6,900
5/14/2025 69.00 4 315 3 3,105 -2,790 100 6,900
5/13/2025 70.10 4 122 3 1,700 -1,578 0 0
5/12/2025 70.10 6 227 8 1,317 -1,090 200 14,700
5/9/2025 70.00 2 200 4 305 -105 100 7,000
5/8/2025 70.60 3 206 6 4,105 -3,899 0 0
5/7/2025 70.60 4 715 11 4,900 -4,185 700 49,420
5/6/2025 78.40 6 251 8 191,351 -191,100 0 0
5/5/2025 78.40 3 400 5 315 85 100 7,840
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.