|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
43.10
|
5
|
1,012
|
2
|
101
|
911
|
0
|
0
|
|
|
10/16/2026
|
43.10
|
8
|
1,508
|
3
|
508
|
1,000
|
500
|
21,550
|
|
|
10/15/2026
|
43.10
|
9
|
3,861
|
12
|
3,082
|
779
|
2,500
|
108,950
|
|
|
10/14/2026
|
47.70
|
4
|
1,017
|
8
|
6,642
|
-5,625
|
0
|
0
|
|
|
10/13/2026
|
47.70
|
4
|
202
|
11
|
982
|
-780
|
100
|
4,770
|
|
|
10/12/2026
|
53.00
|
2
|
2
|
7
|
1,488
|
-1,486
|
0
|
0
|
|
|
10/9/2026
|
53.00
|
2
|
2,100
|
5
|
389
|
1,711
|
100
|
5,300
|
|
|
10/8/2026
|
49.60
|
1
|
1,000
|
5
|
389
|
611
|
0
|
0
|
|
|
10/7/2026
|
49.60
|
1
|
1,000
|
5
|
384
|
616
|
0
|
0
|
|
|
10/6/2026
|
49.60
|
3
|
2,105
|
4
|
710
|
1,395
|
600
|
25,310
|
|
|
10/5/2026
|
45.10
|
4
|
2,015
|
1
|
10
|
2,005
|
0
|
0
|
|
|
10/2/2026
|
45.10
|
3
|
2,105
|
1
|
10
|
2,095
|
0
|
0
|
|
|
10/1/2026
|
45.10
|
3
|
2,007
|
1
|
10
|
1,997
|
0
|
0
|
|
|
9/30/2026
|
45.10
|
5
|
2,310
|
3
|
500
|
1,810
|
0
|
0
|
|
|
9/29/2026
|
45.10
|
6
|
2,410
|
8
|
4,679
|
-2,269
|
100
|
4,510
|
|
|
9/28/2026
|
48.50
|
4
|
2,310
|
9
|
7,499
|
-5,189
|
200
|
9,700
|
|
|
9/25/2026
|
49.00
|
2
|
2,200
|
6
|
1,579
|
621
|
0
|
0
|
|
|
9/24/2026
|
49.00
|
5
|
1,302
|
5
|
579
|
723
|
0
|
0
|
|
|
9/23/2026
|
49.00
|
3
|
1,501
|
9
|
4,480
|
-2,979
|
0
|
0
|
|
|
9/22/2026
|
49.00
|
3
|
1,104
|
3
|
280
|
824
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|