|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
51.00
|
5
|
203
|
14
|
2,203
|
-2,000
|
0
|
0
|
|
|
5/11/2026
|
51.00
|
10
|
1,312
|
17
|
2,782
|
-1,470
|
600
|
30,600
|
|
|
5/8/2026
|
51.00
|
12
|
1,552
|
12
|
2,549
|
-997
|
0
|
0
|
|
|
5/7/2026
|
51.00
|
21
|
7,322
|
13
|
2,749
|
4,573
|
400
|
20,300
|
|
|
5/6/2026
|
50.10
|
31
|
9,353
|
14
|
3,100
|
6,253
|
1,700
|
85,020
|
|
|
5/5/2026
|
50.40
|
19
|
9,221
|
26
|
12,620
|
-3,399
|
9,000
|
457,820
|
|
|
5/4/2026
|
56.00
|
2
|
101
|
6
|
2,333
|
-2,232
|
100
|
5,600
|
|
|
4/29/2026
|
56.30
|
18
|
3,531
|
18
|
7,093
|
-3,562
|
2,900
|
145,530
|
|
|
4/28/2026
|
55.10
|
6
|
214
|
9
|
2,622
|
-2,408
|
100
|
5,510
|
|
|
4/24/2026
|
61.10
|
15
|
1,801
|
15
|
5,735
|
-3,934
|
1,600
|
86,590
|
|
|
4/23/2026
|
59.00
|
3
|
401
|
6
|
3,821
|
-3,420
|
0
|
0
|
|
|
4/22/2026
|
59.00
|
8
|
816
|
4
|
1,901
|
-1,085
|
100
|
5,900
|
|
|
4/21/2026
|
58.60
|
9
|
1,335
|
5
|
3,334
|
-1,999
|
0
|
0
|
|
|
4/20/2026
|
58.60
|
7
|
709
|
5
|
2,427
|
-1,718
|
0
|
0
|
|
|
4/17/2026
|
58.60
|
9
|
1,602
|
3
|
1,827
|
-225
|
100
|
5,860
|
|
|
4/16/2026
|
58.00
|
11
|
2,802
|
5
|
3,277
|
-475
|
0
|
0
|
|
|
4/15/2026
|
58.00
|
11
|
3,701
|
5
|
3,727
|
-26
|
1,000
|
55,300
|
|
|
4/14/2026
|
59.40
|
19
|
8,002
|
6
|
3,538
|
4,464
|
3,500
|
201,240
|
|
|
4/13/2026
|
54.00
|
26
|
5,914
|
1
|
900
|
5,014
|
900
|
48,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|