|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
59.40
|
4
|
602
|
4
|
1,017
|
-415
|
300
|
17,820
|
|
|
4/21/2025
|
66.00
|
4
|
106
|
3
|
1,400
|
-1,294
|
0
|
0
|
|
|
4/18/2025
|
66.00
|
10
|
906
|
7
|
2,950
|
-2,044
|
500
|
33,560
|
|
|
4/17/2025
|
65.10
|
6
|
406
|
3
|
3,000
|
-2,594
|
0
|
0
|
|
|
4/16/2025
|
65.10
|
2
|
500
|
3
|
600
|
-100
|
400
|
26,040
|
|
|
4/15/2025
|
71.40
|
0
|
0
|
4
|
11,700
|
-11,700
|
0
|
0
|
|
|
4/14/2025
|
71.40
|
1
|
100
|
5
|
12,802
|
-12,702
|
0
|
0
|
|
|
4/11/2025
|
71.40
|
7
|
505
|
5
|
2,600
|
-2,095
|
100
|
7,140
|
|
|
4/10/2025
|
65.00
|
1
|
99
|
4
|
3,900
|
-3,801
|
0
|
0
|
|
|
4/9/2025
|
65.00
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/8/2025
|
65.00
|
3
|
2,201
|
9
|
6,420
|
-4,219
|
2,200
|
143,000
|
|
|
4/4/2025
|
65.00
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/3/2025
|
65.00
|
3
|
1,101
|
4
|
3,001
|
-1,900
|
0
|
0
|
|
|
4/2/2025
|
65.00
|
12
|
4,805
|
6
|
4,900
|
-95
|
3,300
|
214,500
|
|
|
4/1/2025
|
65.00
|
14
|
5,405
|
3
|
3,100
|
2,305
|
0
|
0
|
|
|
3/31/2025
|
65.00
|
4
|
1,343
|
6
|
4,243
|
-2,900
|
1,000
|
65,000
|
|
|
3/28/2025
|
70.00
|
1
|
100
|
9
|
157,212
|
-157,112
|
100
|
7,000
|
|
|
3/27/2025
|
77.40
|
8
|
1,500
|
6
|
857
|
643
|
800
|
53,510
|
|
|
3/26/2025
|
70.40
|
1
|
100
|
3
|
643
|
-543
|
0
|
0
|
|
|
3/25/2025
|
70.40
|
0
|
0
|
3
|
443
|
-443
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|