|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
51.00
|
6
|
1,228
|
10
|
3,868
|
-2,640
|
1,000
|
51,000
|
|
|
8/13/2026
|
51.00
|
2
|
101
|
9
|
2,770
|
-2,669
|
0
|
0
|
|
|
8/12/2026
|
51.00
|
1
|
100
|
5
|
2,269
|
-2,169
|
0
|
0
|
|
|
8/11/2026
|
51.00
|
1
|
100
|
8
|
3,669
|
-3,569
|
0
|
0
|
|
|
8/10/2026
|
51.00
|
2
|
501
|
7
|
1,770
|
-1,269
|
500
|
25,500
|
|
|
8/7/2026
|
50.00
|
1
|
100
|
4
|
689
|
-589
|
0
|
0
|
|
|
8/6/2026
|
50.00
|
1
|
100
|
6
|
2,769
|
-2,669
|
0
|
0
|
|
|
8/5/2026
|
50.00
|
1
|
100
|
7
|
2,769
|
-2,669
|
0
|
0
|
|
|
8/4/2026
|
50.00
|
1
|
9
|
6
|
1,769
|
-1,760
|
0
|
0
|
|
|
8/3/2026
|
50.00
|
2
|
10
|
6
|
2,150
|
-2,140
|
0
|
0
|
|
|
7/31/2026
|
50.00
|
2
|
509
|
7
|
1,369
|
-860
|
500
|
25,000
|
|
|
7/30/2026
|
50.00
|
2
|
109
|
4
|
469
|
-360
|
0
|
0
|
|
|
7/29/2026
|
50.00
|
1
|
100
|
4
|
769
|
-669
|
0
|
0
|
|
|
7/28/2026
|
50.00
|
2
|
7
|
4
|
769
|
-762
|
0
|
0
|
|
|
7/27/2026
|
50.00
|
2
|
10
|
3
|
269
|
-259
|
0
|
0
|
|
|
7/24/2026
|
50.00
|
3
|
401
|
5
|
1,069
|
-668
|
400
|
20,000
|
|
|
7/23/2026
|
50.00
|
2
|
10
|
5
|
1,169
|
-1,159
|
0
|
0
|
|
|
7/22/2026
|
50.00
|
2
|
10
|
5
|
1,069
|
-1,059
|
0
|
0
|
|
|
7/21/2026
|
50.00
|
1
|
1
|
4
|
499
|
-498
|
0
|
0
|
|
|
7/20/2026
|
50.00
|
1
|
1
|
6
|
1,469
|
-1,468
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|