|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
45.10
|
6
|
2,410
|
8
|
4,679
|
-2,269
|
100
|
4,510
|
|
|
9/28/2026
|
48.50
|
4
|
2,310
|
9
|
7,499
|
-5,189
|
200
|
9,700
|
|
|
9/25/2026
|
49.00
|
2
|
2,200
|
6
|
1,579
|
621
|
0
|
0
|
|
|
9/24/2026
|
49.00
|
5
|
1,302
|
5
|
579
|
723
|
0
|
0
|
|
|
9/23/2026
|
49.00
|
3
|
1,501
|
9
|
4,480
|
-2,979
|
0
|
0
|
|
|
9/22/2026
|
49.00
|
3
|
1,104
|
3
|
280
|
824
|
0
|
0
|
|
|
9/21/2026
|
49.00
|
5
|
1,308
|
4
|
390
|
918
|
100
|
4,900
|
|
|
9/18/2026
|
49.50
|
2
|
999
|
6
|
1,940
|
-941
|
0
|
0
|
|
|
9/17/2026
|
49.50
|
4
|
1,200
|
9
|
2,342
|
-1,142
|
0
|
0
|
|
|
9/16/2026
|
49.50
|
3
|
1,199
|
7
|
1,191
|
8
|
0
|
0
|
|
|
9/15/2026
|
49.50
|
4
|
1,009
|
6
|
361
|
648
|
0
|
0
|
|
|
9/14/2026
|
49.50
|
2
|
599
|
7
|
2,491
|
-1,892
|
0
|
0
|
|
|
9/11/2026
|
49.50
|
4
|
1,002
|
5
|
382
|
620
|
0
|
0
|
|
|
9/10/2026
|
49.50
|
5
|
1,270
|
5
|
483
|
787
|
100
|
4,950
|
|
|
9/9/2026
|
49.00
|
4
|
1,108
|
6
|
2,283
|
-1,175
|
0
|
0
|
|
|
9/8/2026
|
49.00
|
3
|
1,100
|
5
|
2,084
|
-984
|
0
|
0
|
|
|
9/7/2026
|
50.00
|
5
|
1,302
|
5
|
1,985
|
-683
|
0
|
0
|
|
|
9/4/2026
|
50.00
|
3
|
111
|
4
|
384
|
-273
|
0
|
0
|
|
|
9/3/2026
|
50.00
|
2
|
6
|
4
|
383
|
-377
|
0
|
0
|
|
|
Page 1 of 1
|
|