|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
68.00
|
6
|
3,000
|
9
|
14,731
|
-11,731
|
1,800
|
122,440
|
|
|
12/19/2024
|
68.20
|
6
|
2,700
|
5
|
3,801
|
-1,101
|
100
|
6,820
|
|
|
12/18/2024
|
68.20
|
12
|
3,600
|
7
|
4,531
|
-931
|
800
|
54,560
|
|
|
12/17/2024
|
68.20
|
4
|
1,700
|
7
|
20,903
|
-19,203
|
100
|
6,820
|
|
|
12/16/2024
|
69.80
|
5
|
1,000
|
7
|
22,422
|
-21,422
|
200
|
13,960
|
|
|
12/13/2024
|
70.00
|
4
|
7,700
|
7
|
38,200
|
-30,500
|
7,700
|
539,000
|
|
|
12/12/2024
|
76.40
|
0
|
0
|
7
|
5,180
|
-5,180
|
0
|
0
|
|
|
12/11/2024
|
76.40
|
0
|
0
|
8
|
136,530
|
-136,530
|
0
|
0
|
|
|
12/10/2024
|
76.40
|
4
|
230
|
10
|
139,930
|
-139,700
|
200
|
15,290
|
|
|
12/9/2024
|
78.50
|
11
|
1,100
|
5
|
1,830
|
-730
|
1,000
|
78,320
|
|
|
12/6/2024
|
78.30
|
3
|
210
|
4
|
131,030
|
-130,820
|
0
|
0
|
|
|
12/5/2024
|
78.30
|
2
|
200
|
2
|
1,050
|
-850
|
0
|
0
|
|
|
12/4/2024
|
78.30
|
4
|
5,300
|
4
|
130,200
|
-124,900
|
100
|
7,830
|
|
|
12/3/2024
|
78.00
|
3
|
5,200
|
5
|
131,130
|
-125,930
|
0
|
0
|
|
|
12/2/2024
|
78.00
|
2
|
200
|
4
|
130,130
|
-129,930
|
0
|
0
|
|
|
11/29/2024
|
78.00
|
2
|
200
|
4
|
130,130
|
-129,930
|
0
|
0
|
|
|
11/28/2024
|
78.00
|
1
|
100
|
5
|
130,230
|
-130,130
|
100
|
7,800
|
|
|
11/27/2024
|
78.00
|
0
|
0
|
5
|
80,330
|
-80,330
|
0
|
0
|
|
|
11/26/2024
|
78.00
|
2
|
300
|
6
|
130,330
|
-130,030
|
100
|
7,800
|
|
|
11/25/2024
|
78.00
|
1
|
100
|
4
|
130,200
|
-130,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|