|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
50.60
|
23
|
6,219
|
12
|
4,326
|
1,893
|
1,100
|
55,650
|
|
|
1/22/2026
|
51.30
|
21
|
6,019
|
15
|
7,247
|
-1,228
|
2,200
|
113,210
|
|
|
1/21/2026
|
51.00
|
17
|
5,200
|
6
|
2,511
|
2,689
|
1,300
|
66,140
|
|
|
1/20/2026
|
50.20
|
9
|
5,800
|
7
|
3,211
|
2,589
|
2,400
|
120,450
|
|
|
1/19/2026
|
50.10
|
10
|
1,812
|
6
|
1,631
|
181
|
700
|
35,050
|
|
|
1/16/2026
|
50.10
|
13
|
2,230
|
6
|
1,424
|
806
|
200
|
10,020
|
|
|
1/15/2026
|
50.10
|
14
|
2,417
|
6
|
2,024
|
393
|
1,100
|
55,100
|
|
|
1/14/2026
|
50.10
|
9
|
3,813
|
6
|
2,154
|
1,659
|
0
|
0
|
|
|
1/13/2026
|
50.10
|
7
|
1,701
|
7
|
3,024
|
-1,323
|
500
|
25,050
|
|
|
1/12/2026
|
50.10
|
4
|
1,010
|
7
|
2,034
|
-1,024
|
200
|
10,020
|
|
|
1/9/2026
|
50.10
|
4
|
1,700
|
5
|
2,424
|
-724
|
1,000
|
50,100
|
|
|
1/8/2026
|
50.10
|
3
|
1,500
|
5
|
1,924
|
-424
|
0
|
0
|
|
|
1/7/2026
|
50.10
|
5
|
3,002
|
4
|
1,524
|
1,478
|
0
|
0
|
|
|
1/6/2026
|
50.10
|
2
|
400
|
3
|
524
|
-124
|
0
|
0
|
|
|
1/5/2026
|
50.10
|
8
|
444
|
10
|
1,078
|
-634
|
0
|
0
|
|
|
12/31/2025
|
50.10
|
5
|
3,109
|
9
|
2,871
|
238
|
1,000
|
50,100
|
|
|
12/30/2025
|
50.00
|
4
|
2,301
|
6
|
1,431
|
870
|
0
|
0
|
|
|
12/29/2025
|
50.00
|
7
|
1,900
|
8
|
1,831
|
69
|
200
|
10,000
|
|
|
12/26/2025
|
50.00
|
8
|
2,101
|
4
|
1,026
|
1,075
|
0
|
0
|
|
|
12/25/2025
|
50.00
|
9
|
2,608
|
8
|
731
|
1,877
|
100
|
5,000
|
|
|
Page 1 of 1
|
|
|