|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
49.50
|
11
|
2,603
|
8
|
1,770
|
833
|
500
|
24,750
|
|
|
11/20/2025
|
49.50
|
8
|
2,903
|
8
|
1,660
|
1,243
|
500
|
24,750
|
|
|
11/19/2025
|
49.50
|
9
|
3,905
|
4
|
520
|
3,385
|
0
|
0
|
|
|
11/18/2025
|
49.50
|
8
|
1,705
|
4
|
520
|
1,185
|
0
|
0
|
|
|
11/17/2025
|
49.50
|
2
|
899
|
4
|
520
|
379
|
0
|
0
|
|
|
11/14/2025
|
49.50
|
2
|
899
|
5
|
931
|
-32
|
0
|
0
|
|
|
11/13/2025
|
49.50
|
4
|
998
|
6
|
936
|
62
|
0
|
0
|
|
|
11/12/2025
|
49.50
|
2
|
899
|
5
|
1,425
|
-526
|
0
|
0
|
|
|
11/11/2025
|
49.50
|
5
|
1,799
|
8
|
3,741
|
-1,942
|
1,000
|
49,500
|
|
|
11/10/2025
|
49.50
|
7
|
701
|
10
|
1,759
|
-1,058
|
700
|
34,650
|
|
|
11/7/2025
|
55.00
|
3
|
206
|
6
|
858
|
-652
|
0
|
0
|
|
|
11/6/2025
|
55.00
|
3
|
202
|
9
|
1,979
|
-1,777
|
0
|
0
|
|
|
11/5/2025
|
55.00
|
1
|
200
|
8
|
1,372
|
-1,172
|
0
|
0
|
|
|
11/4/2025
|
55.00
|
10
|
1,506
|
9
|
1,130
|
376
|
100
|
5,500
|
|
|
11/3/2025
|
50.00
|
5
|
2,000
|
2
|
400
|
1,600
|
0
|
0
|
|
|
10/31/2025
|
50.00
|
12
|
1,589
|
9
|
1,584
|
5
|
700
|
35,100
|
|
|
10/30/2025
|
50.00
|
7
|
1,594
|
5
|
2,100
|
-506
|
200
|
10,000
|
|
|
10/29/2025
|
50.00
|
8
|
1,599
|
4
|
1,650
|
-51
|
100
|
5,000
|
|
|
10/28/2025
|
50.00
|
0
|
700
|
0
|
1,500
|
-800
|
0
|
0
|
|
|
10/27/2025
|
50.00
|
14
|
2,397
|
7
|
3,150
|
-753
|
1,600
|
79,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|