|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
52.00
|
12
|
2,277
|
6
|
150
|
2,127
|
100
|
5,200
|
|
|
2/24/2026
|
57.00
|
6
|
288
|
11
|
17,043
|
-16,755
|
100
|
5,700
|
|
|
2/23/2026
|
63.10
|
3
|
22
|
7
|
324
|
-302
|
0
|
0
|
|
|
2/13/2026
|
63.10
|
3
|
520
|
7
|
1,951
|
-1,431
|
0
|
0
|
|
|
2/12/2026
|
63.10
|
6
|
623
|
9
|
4,120
|
-3,497
|
100
|
6,310
|
|
|
2/11/2026
|
63.10
|
5
|
720
|
10
|
22,177
|
-21,457
|
0
|
0
|
|
|
2/10/2026
|
63.10
|
27
|
18,957
|
18
|
20,638
|
-1,681
|
4,700
|
292,560
|
|
|
2/9/2026
|
57.40
|
17
|
3,608
|
9
|
912
|
2,696
|
600
|
34,360
|
|
|
2/6/2026
|
52.20
|
14
|
3,700
|
8
|
4,510
|
-810
|
900
|
46,980
|
|
|
2/5/2026
|
55.90
|
38
|
11,891
|
14
|
4,321
|
7,570
|
4,200
|
231,130
|
|
|
2/4/2026
|
50.90
|
28
|
7,900
|
10
|
2,572
|
5,328
|
1,200
|
58,860
|
|
|
2/3/2026
|
52.60
|
18
|
6,050
|
9
|
2,570
|
3,480
|
2,100
|
110,580
|
|
|
2/2/2026
|
53.00
|
21
|
2,288
|
8
|
934
|
1,354
|
100
|
5,300
|
|
|
1/30/2026
|
52.20
|
13
|
2,801
|
4
|
833
|
1,968
|
0
|
0
|
|
|
1/29/2026
|
52.20
|
19
|
4,380
|
6
|
12,633
|
-8,253
|
100
|
5,220
|
|
|
1/28/2026
|
52.50
|
21
|
4,958
|
12
|
3,093
|
1,865
|
800
|
41,930
|
|
|
1/27/2026
|
51.90
|
17
|
4,100
|
9
|
11,425
|
-7,325
|
1,200
|
62,350
|
|
|
1/26/2026
|
51.80
|
42
|
10,883
|
16
|
4,876
|
6,007
|
4,000
|
207,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|