|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
64.00
|
12
|
3,605
|
10
|
3,573
|
32
|
1,200
|
77,800
|
|
|
2/20/2025
|
65.00
|
10
|
2,805
|
4
|
3,900
|
-1,095
|
1,800
|
117,000
|
|
|
2/19/2025
|
65.00
|
31
|
7,793
|
9
|
5,743
|
2,050
|
5,600
|
358,980
|
|
|
2/18/2025
|
65.00
|
6
|
906
|
5
|
3,000
|
-2,094
|
700
|
45,500
|
|
|
2/17/2025
|
64.80
|
10
|
4,215
|
7
|
4,830
|
-615
|
3,900
|
252,720
|
|
|
2/14/2025
|
65.00
|
6
|
1,706
|
2
|
3,000
|
-1,294
|
0
|
0
|
|
|
2/13/2025
|
65.00
|
9
|
1,705
|
4
|
3,200
|
-1,495
|
0
|
0
|
|
|
2/12/2025
|
65.00
|
7
|
1,505
|
1
|
2,200
|
-695
|
0
|
0
|
|
|
2/11/2025
|
65.00
|
7
|
1,505
|
3
|
3,800
|
-2,295
|
0
|
0
|
|
|
2/10/2025
|
65.00
|
9
|
1,105
|
2
|
1,243
|
-138
|
500
|
32,500
|
|
|
2/7/2025
|
65.00
|
8
|
3,405
|
7
|
5,630
|
-2,225
|
3,200
|
209,200
|
|
|
2/6/2025
|
66.00
|
4
|
1,300
|
6
|
4,130
|
-2,830
|
1,200
|
79,780
|
|
|
2/5/2025
|
70.20
|
2
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
2/4/2025
|
70.20
|
0
|
0
|
3
|
4,000
|
-4,000
|
0
|
0
|
|
|
2/3/2025
|
70.20
|
2
|
10
|
3
|
510
|
-500
|
0
|
0
|
|
|
1/24/2025
|
70.20
|
10
|
1,510
|
7
|
4,812
|
-3,302
|
1,000
|
70,200
|
|
|
1/23/2025
|
70.20
|
5
|
460
|
3
|
2,700
|
-2,240
|
100
|
7,020
|
|
|
1/22/2025
|
70.20
|
10
|
1,400
|
3
|
2,800
|
-1,400
|
700
|
49,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|