|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
50.00
|
0
|
0
|
0
|
1,100
|
-1,100
|
0
|
0
|
|
|
6/23/2026
|
50.00
|
0
|
100
|
0
|
1,100
|
-1,000
|
0
|
0
|
|
|
6/22/2026
|
50.00
|
3
|
201
|
5
|
1,399
|
-1,198
|
0
|
0
|
|
|
6/19/2026
|
50.00
|
5
|
514
|
5
|
1,150
|
-636
|
300
|
15,000
|
|
|
6/18/2026
|
50.00
|
5
|
710
|
4
|
930
|
-220
|
300
|
15,000
|
|
|
6/17/2026
|
50.00
|
5
|
701
|
6
|
1,450
|
-749
|
500
|
25,000
|
|
|
6/16/2026
|
50.80
|
3
|
501
|
4
|
730
|
-229
|
0
|
0
|
|
|
6/15/2026
|
50.80
|
3
|
116
|
6
|
1,350
|
-1,234
|
0
|
0
|
|
|
6/12/2026
|
50.80
|
4
|
618
|
9
|
8,530
|
-7,912
|
100
|
5,080
|
|
|
6/11/2026
|
51.00
|
5
|
235
|
5
|
830
|
-595
|
100
|
5,100
|
|
|
6/10/2026
|
51.00
|
2
|
101
|
10
|
6,830
|
-6,729
|
0
|
0
|
|
|
6/9/2026
|
51.00
|
3
|
103
|
4
|
750
|
-647
|
0
|
0
|
|
|
6/8/2026
|
51.00
|
4
|
311
|
8
|
1,580
|
-1,269
|
0
|
0
|
|
|
6/5/2026
|
51.00
|
7
|
577
|
6
|
1,280
|
-703
|
0
|
0
|
|
|
6/4/2026
|
51.00
|
11
|
659
|
9
|
8,160
|
-7,501
|
100
|
5,100
|
|
|
6/3/2026
|
51.00
|
9
|
389
|
6
|
1,360
|
-971
|
0
|
0
|
|
|
6/2/2026
|
51.00
|
4
|
256
|
7
|
1,460
|
-1,204
|
0
|
0
|
|
|
6/1/2026
|
51.00
|
6
|
360
|
7
|
1,460
|
-1,100
|
100
|
5,100
|
|
|
5/29/2026
|
51.00
|
4
|
110
|
7
|
1,460
|
-1,350
|
0
|
0
|
|
|
5/28/2026
|
51.00
|
2
|
8
|
9
|
1,660
|
-1,652
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|