|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
50.00
|
12
|
1,589
|
9
|
1,584
|
5
|
700
|
35,100
|
|
|
10/30/2025
|
50.00
|
7
|
1,594
|
5
|
2,100
|
-506
|
200
|
10,000
|
|
|
10/29/2025
|
50.00
|
8
|
1,599
|
4
|
1,650
|
-51
|
100
|
5,000
|
|
|
10/28/2025
|
50.00
|
0
|
700
|
0
|
1,500
|
-800
|
0
|
0
|
|
|
10/27/2025
|
50.00
|
14
|
2,397
|
7
|
3,150
|
-753
|
1,600
|
79,110
|
|
|
10/24/2025
|
51.00
|
6
|
1,200
|
4
|
801
|
399
|
100
|
5,100
|
|
|
10/23/2025
|
51.00
|
3
|
200
|
3
|
1,201
|
-1,001
|
0
|
0
|
|
|
10/22/2025
|
51.00
|
12
|
1,606
|
8
|
1,477
|
129
|
500
|
25,890
|
|
|
10/21/2025
|
51.00
|
2
|
199
|
3
|
601
|
-402
|
0
|
0
|
|
|
10/20/2025
|
51.00
|
3
|
699
|
1
|
500
|
199
|
0
|
0
|
|
|
10/17/2025
|
51.00
|
2
|
1,099
|
3
|
1,300
|
-201
|
0
|
0
|
|
|
10/16/2025
|
51.00
|
5
|
1,819
|
7
|
1,719
|
100
|
1,000
|
51,000
|
|
|
10/15/2025
|
51.00
|
9
|
1,101
|
12
|
2,420
|
-1,319
|
300
|
15,920
|
|
|
10/14/2025
|
52.00
|
7
|
1,510
|
8
|
721
|
789
|
0
|
0
|
|
|
10/13/2025
|
52.00
|
2
|
401
|
10
|
2,310
|
-1,909
|
0
|
0
|
|
|
10/10/2025
|
52.00
|
3
|
501
|
3
|
801
|
-300
|
0
|
0
|
|
|
10/9/2025
|
52.00
|
4
|
1,200
|
5
|
1,605
|
-405
|
500
|
26,000
|
|
|
10/8/2025
|
54.00
|
8
|
532
|
11
|
1,767
|
-1,235
|
100
|
5,400
|
|
|
10/7/2025
|
54.90
|
9
|
1,179
|
9
|
880
|
299
|
100
|
5,490
|
|
|
10/6/2025
|
50.00
|
11
|
1,762
|
9
|
1,818
|
-56
|
600
|
30,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|