|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
69.50
|
4
|
313
|
6
|
5,311
|
-4,998
|
0
|
0
|
|
|
6/24/2025
|
69.50
|
5
|
1,700
|
11
|
208,511
|
-206,811
|
600
|
41,950
|
|
|
6/23/2025
|
75.00
|
0
|
0
|
5
|
3,111
|
-3,111
|
0
|
0
|
|
|
6/20/2025
|
75.00
|
1
|
6
|
7
|
203,611
|
-203,605
|
0
|
0
|
|
|
6/19/2025
|
75.00
|
1
|
15
|
6
|
202,211
|
-202,196
|
0
|
0
|
|
|
6/18/2025
|
75.00
|
1
|
16
|
5
|
200,217
|
-200,201
|
0
|
0
|
|
|
6/17/2025
|
75.00
|
1
|
10
|
3
|
205
|
-195
|
0
|
0
|
|
|
6/16/2025
|
75.00
|
3
|
640
|
9
|
4,457
|
-3,817
|
600
|
45,500
|
|
|
6/13/2025
|
77.00
|
0
|
0
|
5
|
377
|
-377
|
0
|
0
|
|
|
6/12/2025
|
77.00
|
1
|
12
|
8
|
200,889
|
-200,877
|
0
|
0
|
|
|
6/11/2025
|
77.00
|
0
|
0
|
6
|
200,377
|
-200,377
|
0
|
0
|
|
|
6/10/2025
|
77.00
|
0
|
0
|
7
|
200,977
|
-200,977
|
0
|
0
|
|
|
6/9/2025
|
77.00
|
1
|
300
|
6
|
200,605
|
-200,305
|
0
|
0
|
|
|
6/6/2025
|
77.00
|
0
|
0
|
3
|
605
|
-605
|
0
|
0
|
|
|
6/5/2025
|
77.00
|
0
|
0
|
7
|
200,877
|
-200,877
|
0
|
0
|
|
|
6/4/2025
|
77.00
|
1
|
100
|
8
|
2,577
|
-2,477
|
100
|
7,700
|
|
|
6/3/2025
|
70.00
|
6
|
1,500
|
14
|
1,877
|
-377
|
500
|
36,740
|
|
|
6/2/2025
|
75.40
|
1
|
200
|
9
|
201,177
|
-200,977
|
200
|
15,080
|
|
|
5/30/2025
|
75.90
|
0
|
0
|
7
|
1,305
|
-1,305
|
0
|
0
|
|
|
5/29/2025
|
75.90
|
0
|
0
|
9
|
201,477
|
-201,477
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|