|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
70.20
|
0
|
0
|
0
|
0
|
0
|
100
|
7,020
|
|
|
1/21/2025
|
70.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
1/20/2025
|
70.00
|
4
|
450
|
4
|
600
|
-150
|
400
|
28,000
|
|
|
1/17/2025
|
70.00
|
3
|
500
|
4
|
90,450
|
-89,950
|
200
|
14,000
|
|
|
1/16/2025
|
73.70
|
1
|
400
|
4
|
93,900
|
-93,500
|
0
|
0
|
|
|
1/15/2025
|
73.70
|
1
|
300
|
6
|
5,000
|
-4,700
|
0
|
0
|
|
|
1/14/2025
|
73.70
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
1/13/2025
|
73.70
|
0
|
0
|
3
|
90,400
|
-90,400
|
0
|
0
|
|
|
1/10/2025
|
73.70
|
1
|
5
|
1
|
90,000
|
-89,995
|
0
|
0
|
|
|
1/9/2025
|
73.70
|
0
|
0
|
2
|
90,200
|
-90,200
|
0
|
0
|
|
|
1/8/2025
|
73.70
|
0
|
0
|
2
|
90,100
|
-90,100
|
0
|
0
|
|
|
1/7/2025
|
73.70
|
0
|
0
|
3
|
4,600
|
-4,600
|
0
|
0
|
|
|
1/6/2025
|
73.70
|
2
|
20
|
4
|
3,600
|
-3,580
|
0
|
0
|
|
|
1/3/2025
|
73.70
|
2
|
110
|
2
|
81,000
|
-80,890
|
0
|
0
|
|
|
1/2/2025
|
73.70
|
9
|
7,913
|
2
|
700
|
7,213
|
600
|
44,220
|
|
|
12/31/2024
|
67.00
|
14
|
16,306
|
8
|
10,500
|
5,806
|
9,000
|
596,520
|
|
|
12/30/2024
|
66.10
|
18
|
36,500
|
13
|
37,100
|
-600
|
25,000
|
1,653,930
|
|
|
12/27/2024
|
68.00
|
5
|
4,900
|
8
|
21,900
|
-17,000
|
2,200
|
143,910
|
|
|
12/26/2024
|
68.00
|
9
|
3,917
|
10
|
11,101
|
-7,184
|
1,900
|
127,600
|
|
|
12/25/2024
|
68.00
|
5
|
3,210
|
8
|
10,503
|
-7,293
|
3,100
|
202,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|