|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
58.60
|
0
|
900
|
0
|
1,700
|
-800
|
0
|
0
|
|
|
4/20/2026
|
58.60
|
7
|
709
|
5
|
2,427
|
-1,718
|
0
|
0
|
|
|
4/17/2026
|
58.60
|
9
|
1,602
|
3
|
1,827
|
-225
|
100
|
5,860
|
|
|
4/16/2026
|
58.00
|
11
|
2,802
|
5
|
3,277
|
-475
|
0
|
0
|
|
|
4/15/2026
|
58.00
|
11
|
3,701
|
5
|
3,727
|
-26
|
1,000
|
55,300
|
|
|
4/14/2026
|
59.40
|
19
|
8,002
|
6
|
3,538
|
4,464
|
3,500
|
201,240
|
|
|
4/13/2026
|
54.00
|
26
|
5,914
|
1
|
900
|
5,014
|
900
|
48,600
|
|
|
4/10/2026
|
52.00
|
30
|
6,399
|
3
|
1,027
|
5,372
|
900
|
46,800
|
|
|
4/9/2026
|
57.00
|
17
|
1,504
|
1
|
100
|
1,404
|
0
|
0
|
|
|
4/8/2026
|
57.00
|
9
|
951
|
1
|
1,700
|
-749
|
0
|
0
|
|
|
4/7/2026
|
57.00
|
11
|
814
|
4
|
388
|
426
|
0
|
0
|
|
|
4/6/2026
|
57.00
|
6
|
2,362
|
8
|
28,285
|
-25,923
|
2,000
|
114,000
|
|
|
4/3/2026
|
61.00
|
13
|
1,008
|
2
|
3,032
|
-2,024
|
0
|
0
|
|
|
4/2/2026
|
61.00
|
12
|
1,051
|
8
|
42,280
|
-41,229
|
0
|
0
|
|
|
4/1/2026
|
61.00
|
21
|
2,781
|
4
|
128
|
2,653
|
100
|
6,100
|
|
|
3/31/2026
|
56.70
|
8
|
531
|
10
|
6,345
|
-5,814
|
100
|
5,670
|
|
|
3/30/2026
|
60.20
|
5
|
1,137
|
12
|
7,129
|
-5,992
|
0
|
0
|
|
|
3/27/2026
|
60.20
|
3
|
306
|
10
|
7,075
|
-6,769
|
0
|
0
|
|
|
3/26/2026
|
60.20
|
15
|
2,042
|
13
|
8,977
|
-6,935
|
500
|
30,100
|
|
|
3/25/2026
|
57.00
|
14
|
1,907
|
4
|
23
|
1,884
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|