|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
70.00
|
1
|
100
|
9
|
157,212
|
-157,112
|
100
|
7,000
|
|
|
3/27/2025
|
77.40
|
8
|
1,500
|
6
|
857
|
643
|
800
|
53,510
|
|
|
3/26/2025
|
70.40
|
1
|
100
|
3
|
643
|
-543
|
0
|
0
|
|
|
3/25/2025
|
70.40
|
0
|
0
|
3
|
443
|
-443
|
0
|
0
|
|
|
3/24/2025
|
70.40
|
0
|
0
|
4
|
743
|
-743
|
0
|
0
|
|
|
3/21/2025
|
70.40
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
3/20/2025
|
70.40
|
11
|
4,005
|
6
|
3,443
|
562
|
100
|
7,040
|
|
|
3/19/2025
|
64.10
|
4
|
2,100
|
12
|
5,342
|
-3,242
|
500
|
31,920
|
|
|
3/18/2025
|
70.40
|
0
|
0
|
4
|
2,600
|
-2,600
|
0
|
0
|
|
|
3/17/2025
|
70.40
|
14
|
4,905
|
5
|
3,843
|
1,062
|
100
|
7,040
|
|
|
3/14/2025
|
64.00
|
11
|
5,005
|
6
|
5,200
|
-195
|
100
|
6,400
|
|
|
3/13/2025
|
64.00
|
13
|
6,105
|
4
|
3,400
|
2,705
|
0
|
0
|
|
|
3/12/2025
|
64.00
|
19
|
10,910
|
9
|
7,948
|
2,962
|
6,500
|
413,590
|
|
|
3/11/2025
|
65.50
|
17
|
10,305
|
5
|
4,144
|
6,161
|
100
|
6,550
|
|
|
3/10/2025
|
66.00
|
19
|
6,029
|
7
|
6,952
|
-923
|
200
|
13,200
|
|
|
3/7/2025
|
66.10
|
12
|
6,705
|
6
|
3,152
|
3,553
|
100
|
6,610
|
|
|
3/6/2025
|
66.00
|
10
|
12,405
|
8
|
5,500
|
6,905
|
5,300
|
349,800
|
|
|
3/5/2025
|
66.00
|
14
|
4,625
|
7
|
5,700
|
-1,075
|
2,500
|
165,000
|
|
|
3/4/2025
|
66.00
|
18
|
5,149
|
12
|
7,044
|
-1,895
|
2,700
|
179,100
|
|
|
3/3/2025
|
67.00
|
16
|
8,911
|
12
|
7,553
|
1,358
|
7,500
|
502,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|