|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
57.70
|
2
|
1,009
|
2
|
113
|
896
|
0
|
0
|
|
|
8/7/2025
|
57.70
|
4
|
1,500
|
4
|
405
|
1,095
|
400
|
23,060
|
|
|
8/6/2025
|
57.60
|
2
|
1,100
|
8
|
1,713
|
-613
|
100
|
5,760
|
|
|
8/5/2025
|
57.60
|
4
|
703
|
10
|
1,821
|
-1,118
|
500
|
28,800
|
|
|
8/4/2025
|
57.60
|
7
|
2,500
|
8
|
4,700
|
-2,200
|
2,300
|
133,360
|
|
|
8/1/2025
|
58.00
|
7
|
1,010
|
3
|
2,800
|
-1,790
|
200
|
11,600
|
|
|
7/31/2025
|
58.00
|
5
|
1,250
|
11
|
428,200
|
-426,950
|
800
|
47,400
|
|
|
7/30/2025
|
60.00
|
4
|
702
|
6
|
203,000
|
-202,298
|
0
|
0
|
|
|
7/29/2025
|
60.00
|
8
|
1,405
|
7
|
3,082
|
-1,677
|
1,100
|
64,500
|
|
|
7/28/2025
|
57.00
|
2
|
116
|
3
|
1,000
|
-884
|
0
|
0
|
|
|
7/25/2025
|
57.00
|
7
|
3,132
|
9
|
3,550
|
-418
|
2,600
|
148,360
|
|
|
7/24/2025
|
55.00
|
8
|
4,700
|
8
|
1,858
|
2,842
|
800
|
46,150
|
|
|
7/23/2025
|
68.10
|
16
|
8,215
|
7
|
1,648
|
6,567
|
600
|
41,300
|
|
|
7/22/2025
|
68.10
|
16
|
3,990
|
10
|
4,500
|
-510
|
2,900
|
197,460
|
|
|
7/21/2025
|
68.00
|
0
|
0
|
0
|
0
|
0
|
2,400
|
163,250
|
|
|
7/18/2025
|
68.50
|
9
|
2,581
|
8
|
7,500
|
-4,919
|
2,100
|
143,850
|
|
|
7/17/2025
|
68.50
|
13
|
3,405
|
8
|
6,300
|
-2,895
|
1,600
|
109,800
|
|
|
7/16/2025
|
68.70
|
14
|
3,741
|
6
|
5,000
|
-1,259
|
900
|
61,450
|
|
|
7/15/2025
|
68.90
|
16
|
3,818
|
9
|
8,700
|
-4,882
|
3,000
|
206,690
|
|
|
7/14/2025
|
68.90
|
2
|
300
|
2
|
800
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|