|
Closing price on 4/17/2014
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
0 |
| Split-adjusted Price |
1.25 |
|
|
DNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.25
|
0
|
|
|
4/16/2014
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.25
|
100
|
|
|
4/15/2014
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.39
|
100
|
|
|
4/14/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.26
|
0
|
|
|
4/11/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.26
|
1,000
|
|
|
4/10/2014
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.26
|
2,000
|
|
|
4/8/2014
|
-0.90 / -8.65%
|
11.40
|
11.40
|
9.50
|
9.50
|
9.50
|
1.20
|
300
|
|
|
4/7/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.40
|
1.31
|
300
|
|
|
4/4/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.31
|
0
|
|
|
4/3/2014
|
-0.80 / -7.14%
|
12.30
|
12.30
|
10.40
|
10.40
|
10.40
|
1.31
|
2,600
|
|
|
4/2/2014
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.42
|
600
|
|
|
4/1/2014
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.57
|
600
|
|
|
3/31/2014
|
+1.10 / +8.73%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.73
|
100
|
|
|
3/28/2014
|
-1.30 / -9.35%
|
12.60
|
14.60
|
12.60
|
12.60
|
12.60
|
1.59
|
2,301
|
|
|
3/27/2014
|
+1.00 / +7.75%
|
11.70
|
13.90
|
11.70
|
13.90
|
13.90
|
1.76
|
3,100
|
|
|
3/26/2014
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.63
|
200
|
|
|
3/25/2014
|
-1.20 / -9.23%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.49
|
1,400
|
|
|
3/24/2014
|
-1.30 / -9.09%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.64
|
2,900
|
|
|
3/21/2014
|
0.00 / 0.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
14.30
|
1.81
|
200
|
|
|
3/20/2014
|
+0.70 / +5.15%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.30
|
1.81
|
10,001
|
|
|
3/19/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.72
|
0
|
|
|
3/18/2014
|
+1.20 / +9.68%
|
12.00
|
13.60
|
12.00
|
13.60
|
13.60
|
1.72
|
6,500
|
|
|
3/17/2014
|
+0.30 / +2.48%
|
12.00
|
13.30
|
12.00
|
12.40
|
12.40
|
1.57
|
12,400
|
|
|
3/14/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.53
|
0
|
|
|
3/13/2014
|
+1.10 / +10.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
1.53
|
7,900
|
|
|
3/12/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.39
|
0
|
|
|
3/11/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.39
|
10,000
|
|
|
3/10/2014
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.39
|
100
|
|
|
3/7/2014
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.26
|
100
|
|
|
3/6/2014
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.15
|
100
|
|
|