Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 10:06:46 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
HaiPhong Electricity Water Machine Assembly Joint Stock Company (DNC : HNX)
Utilities : Conventional Electricity
70.00 -3.70/-5.02%
3:04:59 PM
Closing price on 3/20/2014
14.30 +0.70/+5.15%
Open 13.90
High 14.50
Low 13.90
Volume 10,001
Split-adjusted Price 1.85

Create Alert at: 66 74 78 ...
DNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/20/2014 +0.70 / +5.15% 13.90 14.50 13.90 14.30 14.30 1.85 10,001
3/19/2014 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 1.76 0
3/18/2014 +1.20 / +9.68% 12.00 13.60 12.00 13.60 13.60 1.76 6,500
3/17/2014 +0.30 / +2.48% 12.00 13.30 12.00 12.40 12.40 1.60 12,400
3/14/2014 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 1.56 0
3/13/2014 +1.10 / +10.00% 12.00 12.10 12.00 12.10 12.10 1.56 7,900
3/12/2014 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 1.42 0
3/11/2014 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 1.42 10,000
3/10/2014 +1.00 / +10.00% 11.00 11.00 11.00 11.00 11.00 1.42 100
3/7/2014 +0.90 / +9.89% 10.00 10.00 10.00 10.00 10.00 1.29 100
3/6/2014 +0.80 / +9.64% 9.10 9.10 9.10 9.10 9.10 1.18 100
3/5/2014 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 1.07 100
3/4/2014 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 1.07 0
3/3/2014 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 1.07 100
2/28/2014 -0.60 / -6.74% 8.30 8.30 8.30 8.30 8.30 1.07 100
2/27/2014 -0.90 / -9.18% 8.90 8.90 8.90 8.90 8.90 1.15 100
2/26/2014 -1.00 / -9.26% 9.80 9.80 9.80 9.80 9.80 1.27 300
2/25/2014 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 1.40 0
2/24/2014 +0.90 / +9.09% 10.80 10.80 10.80 10.80 10.80 1.40 4,100
2/21/2014 +0.90 / +10.00% 8.30 9.90 8.30 9.90 9.90 1.28 2,100
2/20/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.16 0
2/19/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.16 0
2/18/2014 +0.80 / +9.76% 9.00 9.00 9.00 9.00 9.00 1.16 500
2/17/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 1.06 0
2/14/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 1.06 0
2/13/2014 0.00 / 0.00% 9.00 9.00 8.20 8.20 8.20 1.06 2,800
2/12/2014 -0.60 / -6.82% 9.60 9.60 8.20 8.20 8.20 1.06 1,900
2/11/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 1.14 0
2/10/2014 +0.80 / +10.00% 8.80 8.80 8.80 8.80 8.80 1.14 100
2/7/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.03 0
DNC News
04/12 DNC: Notice of transactions of Directors, PDMR (Nguyen Trung Kien)
11/11 DNC: Board Resolution
20/10 DNC: Financial Statement Quarter 3/2020
21/09 DNC: Board Resolution on assigning Head of branch at Hung Yen province
18/09 DNC: 24/09/2020, First trading day of additional listed shares
Related Companies
Volume Price Change
AVC  2,000 55.50 -0.89%
BGE  1,392,700 6.20 8.77%
BHA  1,200 23.00 2.68%
BSA  4,300 21.80 -0.91%
BTP  3,100 11.90 0.42%
CHP  12,200 33.60 0.30%
DNA  0 24.30 0.00%
DNH  0 34.80 0.00%
DRL  600 57.40 -0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.