Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 23, 2025 3:23:15 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
HaiPhong Electricity Water Machine Assembly Joint Stock Company (DNC : HNX)
Utilities : Conventional Electricity
64.00 -1.00/-1.54%
3:05:02 PM
Closing price on 2/7/2025
65.00 -1.00/-1.52%
Open 66.00
High 66.00
Low 65.00
Volume 3,200
Split-adjusted Price 65.00

Create Alert at: 61 67 70 ...
DNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2025 -1.00 / -1.52% 66.00 66.00 65.00 65.00 65.38 65.00 3,200
2/6/2025 -4.20 / -5.98% 66.80 66.80 66.00 66.00 66.48 66.00 1,200
2/5/2025 0.00 / 0.00% 70.20 70.20 70.20 70.20 70.20 70.20 0
2/4/2025 0.00 / 0.00% 70.20 70.20 70.20 70.20 70.20 70.20 0
2/3/2025 0.00 / 0.00% 70.20 70.20 70.20 70.20 70.20 70.20 0
1/24/2025 0.00 / 0.00% 70.20 70.20 70.20 70.20 70.20 70.20 1,000
1/23/2025 0.00 / 0.00% 70.20 70.20 70.20 70.20 70.20 70.20 100
1/22/2025 +0.20 / +0.29% 70.20 70.20 70.20 70.20 70.20 70.20 700
1/21/2025 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 70.00 0
1/20/2025 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 70.00 400
1/17/2025 -3.70 / -5.02% 70.00 70.00 70.00 70.00 70.00 70.00 200
1/16/2025 0.00 / 0.00% 73.70 73.70 73.70 73.70 73.70 73.70 0
1/15/2025 0.00 / 0.00% 73.70 73.70 73.70 73.70 73.70 73.70 0
1/14/2025 0.00 / 0.00% 73.70 73.70 73.70 73.70 73.70 73.70 0
1/13/2025 0.00 / 0.00% 73.70 73.70 73.70 73.70 73.70 73.70 0
1/10/2025 0.00 / 0.00% 73.70 73.70 73.70 73.70 73.70 73.70 0
1/9/2025 0.00 / 0.00% 73.70 73.70 73.70 73.70 73.70 73.70 0
1/8/2025 0.00 / 0.00% 73.70 73.70 73.70 73.70 73.70 73.70 0
1/7/2025 0.00 / 0.00% 73.70 73.70 73.70 73.70 73.70 73.70 0
1/6/2025 0.00 / 0.00% 73.70 73.70 73.70 73.70 73.70 73.70 0
1/3/2025 0.00 / 0.00% 73.70 73.70 73.70 73.70 73.70 73.70 0
1/2/2025 +6.70 / +10.00% 73.70 73.70 73.70 73.70 73.70 73.70 600
12/31/2024 +0.90 / +1.36% 67.00 67.00 66.00 67.00 66.28 67.00 9,000
12/30/2024 -1.90 / -2.79% 68.00 68.00 66.00 66.10 66.16 66.10 25,000
12/27/2024 0.00 / 0.00% 65.10 68.00 65.00 68.00 65.41 68.00 2,200
12/26/2024 0.00 / 0.00% 67.00 68.00 67.00 68.00 67.16 68.00 1,900
12/25/2024 0.00 / 0.00% 65.00 68.00 65.00 68.00 65.19 68.00 3,100
12/24/2024 0.00 / 0.00% 65.00 68.00 65.00 68.00 65.14 68.00 2,100
12/23/2024 0.00 / 0.00% 66.00 68.00 66.00 68.00 66.39 68.00 3,100
12/20/2024 -0.20 / -0.29% 68.20 68.20 68.00 68.00 68.02 68.00 1,800
DNC News
04/12 DNC: Notice of transactions of Directors, PDMR (Nguyen Trung Kien)
11/11 DNC: Board Resolution
20/10 DNC: Financial Statement Quarter 3/2020
21/09 DNC: Board Resolution on assigning Head of branch at Hung Yen province
18/09 DNC: 24/09/2020, First trading day of additional listed shares
Related Companies
Volume Price Change
AVC  0 56.60 0.00%
BGE  3,091,100 6.10 -1.61%
BHA  300 24.40 -2.40%
BSA  5,200 21.50 0.00%
BTP  11,800 12.15 -0.82%
CHP  4,600 35.20 -0.42%
DNA  0 26.50 0.00%
DNH  0 43.80 0.00%
DRL  11,700 57.90 0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.