Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 20, 2026 11:19:05 AM - Markets open
VN-INDEX 1,897.21 -15.72/-0.82%
HNX-INDEX 259.97 +0.47/+0.18%
UPCOM-INDEX 125.62 -0.57/-0.45%
HaiPhong Electricity Water Machine Assembly Joint Stock Company (DNC : HNX)
Utilities : Conventional Electricity
51.00 0.00/0.00%
10:14:46 AM
Closing price on 2/24/2021
50.00 +3.80/+8.23%
Open 50.00
High 50.00
Low 50.00
Volume 1,000
Split-adjusted Price 20.25

Create Alert at: 48 54 57 ...
DNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2021 +3.80 / +8.23% 50.00 50.00 50.00 50.00 50.00 20.25 1,000
2/23/2021 0.00 / 0.00% 46.20 46.20 46.20 46.20 46.20 18.71 0
2/22/2021 -3.80 / -7.60% 46.20 46.20 46.20 46.20 46.20 18.71 100
2/19/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 20.25 0
2/18/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 20.25 0
2/17/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 20.25 0
2/9/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 20.25 0
2/8/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 20.25 0
2/5/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 20.25 0
2/4/2021 +4.00 / +8.70% 50.00 50.00 50.00 50.00 50.00 20.25 1,000
2/3/2021 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 18.63 0
2/2/2021 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 18.63 0
2/1/2021 -4.00 / -8.00% 46.00 46.00 46.00 46.00 46.00 18.63 300
1/29/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 20.25 0
1/28/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 20.25 0
1/27/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 20.25 0
1/26/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 20.25 0
1/25/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 20.25 0
1/22/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 20.25 0
1/21/2021 -3.00 / -5.66% 50.00 50.00 50.00 50.00 50.00 20.25 33,100
1/20/2021 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 21.47 0
1/19/2021 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 21.47 0
1/18/2021 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 21.47 0
1/15/2021 -5.50 / -9.40% 64.00 64.30 53.00 53.00 64.12 21.47 6,600
1/14/2021 +5.30 / +9.96% 58.50 58.50 58.50 58.50 58.50 23.70 400
1/13/2021 -5.80 / -9.83% 58.50 59.00 53.10 53.20 54.80 21.55 3,900
1/12/2021 -0.90 / -1.50% 59.00 59.00 59.00 59.00 59.00 23.90 1,000
1/11/2021 +5.40 / +9.91% 59.90 59.90 59.90 59.90 59.90 24.26 16,000
1/8/2021 +4.90 / +9.88% 46.00 54.50 46.00 54.50 50.11 22.08 299,200
1/7/2021 +4.50 / +9.98% 49.60 49.60 49.60 49.60 49.60 20.09 1,000
DNC News
04/12 DNC: Notice of transactions of Directors, PDMR (Nguyen Trung Kien)
11/11 DNC: Board Resolution
20/10 DNC: Financial Statement Quarter 3/2020
21/09 DNC: Board Resolution on assigning Head of branch at Hung Yen province
18/09 DNC: 24/09/2020, First trading day of additional listed shares
Related Companies
Volume Price Change
AVC  1,000 39.90 -11.33%
BGE  0 3.40 0.00%
BHA  0 24.90 0.00%
BSA  0 19.80 0.00%
BTP  47,200 8.37 0.00%
CHP  4,000 27.90 -0.36%
DNA  0 21.50 0.00%
DNH  0 50.00 0.00%
DRL  300 44.80 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,897.21 -15.72/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.