Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	0.50	100
10/5/2011	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	0.47	100
10/4/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	0.44	100
10/3/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.42	0
9/30/2011	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	0.42	100
9/29/2011	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	0.45	100
9/28/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.46	0
9/27/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	0.46	100
9/26/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	0.48	0
9/23/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	0.48	300
9/22/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.45	0
9/21/2011	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	0.45	4,600
9/20/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	0.47	0
9/19/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	0.47	100
9/16/2011	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	0.48	1,200
9/15/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	0.51	6,400
9/14/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	0.55	2,000
9/13/2011	-0.50 / -8.33%	5.80	5.80	5.50	5.50	5.50	0.57	1,200
9/12/2011	0.00 / 0.00%	5.40	6.00	5.40	6.00	6.00	0.62	200
9/9/2011	+0.60 / +11.11%	5.50	6.00	5.50	6.00	6.00	0.62	200
9/8/2011	-0.50 / -8.47%	5.50	6.00	5.40	5.40	5.40	0.56	1,400
9/7/2011	+0.30 / +5.36%	5.30	5.90	5.30	5.90	5.90	0.61	400
9/6/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	0.58	100
9/5/2011	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	0.62	1,100
9/1/2011	-0.40 / -6.45%	5.60	6.10	5.60	5.80	5.80	0.60	1,600
8/31/2011	-0.30 / -4.62%	5.90	6.20	5.80	6.20	6.20	0.64	800
8/30/2011	+0.40 / +6.56%	5.80	6.50	5.80	6.50	6.50	0.67	200
8/29/2011	0.00 / 0.00%	5.70	6.10	5.70	6.10	6.10	0.63	1,100
8/26/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	0.63	2,100
8/25/2011	+0.60 / +10.17%	6.50	6.50	6.50	6.50	6.50	0.67	100

<<Previous 30 days Next 30 days>>

DNC News

04/12	DNC: Notice of transactions of Directors, PDMR (Nguyen Trung Kien)
11/11	DNC: Board Resolution
20/10	DNC: Financial Statement Quarter 3/2020
21/09	DNC: Board Resolution on assigning Head of branch at Hung Yen province
18/09	DNC: 24/09/2020, First trading day of additional listed shares

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
BTP	2,300	11.90	-0.83%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%