|
Closing price on 1/28/2011
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
0 |
| Split-adjusted Price |
1.26 |
|
|
DNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.26
|
0
|
|
|
1/27/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.26
|
0
|
|
|
1/26/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.26
|
0
|
|
|
1/25/2011
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.26
|
5,000
|
|
|
1/24/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.35
|
0
|
|
|
1/21/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.35
|
0
|
|
|
1/20/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.35
|
0
|
|
|
1/19/2011
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.35
|
0
|
|
|
1/18/2011
|
+0.10 / +0.65%
|
16.00
|
16.00
|
14.30
|
15.40
|
15.40
|
1.30
|
5,200
|
|
|
1/17/2011
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.29
|
2,000
|
|
|
1/14/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
14.90
|
14.90
|
14.90
|
1.26
|
5,100
|
|
|
1/13/2011
|
-1.10 / -6.88%
|
16.80
|
16.80
|
14.90
|
14.90
|
14.90
|
1.26
|
3,200
|
|
|
1/12/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.35
|
0
|
|
|
1/11/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.35
|
0
|
|
|
1/10/2011
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.35
|
0
|
|
|
1/7/2011
|
+1.00 / +6.29%
|
14.90
|
16.90
|
14.90
|
16.90
|
16.90
|
1.43
|
2,700
|
|
|
1/6/2011
|
+0.60 / +3.92%
|
16.30
|
16.30
|
15.90
|
15.90
|
15.90
|
1.34
|
500
|
|
|
1/5/2011
|
+1.00 / +6.99%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.29
|
300
|
|
|
1/4/2011
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.21
|
200
|
|
|
12/31/2010
|
-1.00 / -6.80%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.16
|
7,900
|
|
|
12/30/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.24
|
0
|
|
|
12/29/2010
|
+0.60 / +4.26%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.24
|
200
|
|
|
12/28/2010
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.19
|
0
|
|
|
12/27/2010
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.19
|
0
|
|
|
12/24/2010
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.19
|
100
|
|
|
12/23/2010
|
-0.50 / -3.57%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
1.14
|
42,400
|
|
|
12/22/2010
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.18
|
0
|
|
|
12/21/2010
|
-0.30 / -1.99%
|
14.90
|
14.90
|
13.10
|
14.80
|
14.80
|
1.25
|
1,000
|
|
|
12/20/2010
|
+0.80 / +5.59%
|
14.90
|
15.10
|
13.30
|
15.10
|
15.10
|
1.28
|
3,500
|
|
|
12/17/2010
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.21
|
200
|
|
|