Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	12.15	8,500
8/7/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.15	2,500
8/6/2018	+1.70 / +9.29%	19.90	20.00	19.90	20.00	20.00	12.15	20,600
8/3/2018	+1.50 / +8.82%	18.00	18.50	18.00	18.50	18.29	11.24	12,900
8/2/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	10.33	0
8/1/2018	-1.60 / -8.60%	17.00	17.00	17.00	17.00	17.00	10.33	1,500
7/31/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.30	0
7/30/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.30	0
7/27/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.30	0
7/26/2018	+2.40 / +14.81%	18.60	18.60	18.60	18.60	18.60	11.30	100
7/25/2018	-2.80 / -14.74%	16.20	16.20	16.20	16.20	16.20	9.84	14,000
7/24/2018	+1.90 / +11.11%	19.00	19.00	19.00	19.00	19.00	11.55	100
7/23/2018	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	10.39	0
7/20/2018	+0.60 / +3.64%	17.10	17.10	17.10	17.10	17.10	10.39	1,000
7/19/2018	-2.70 / -14.06%	19.20	19.20	16.50	16.50	16.59	10.03	12,600
7/18/2018	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	11.67	0
7/17/2018	-1.50 / -7.14%	18.20	19.50	18.20	19.50	19.23	11.85	6,100
7/16/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.76	0
7/13/2018	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	12.76	2,000
7/12/2018	+1.40 / +7.33%	20.50	20.50	20.50	20.50	20.50	12.46	500
7/11/2018	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	11.61	2,000
7/10/2018	+0.20 / +1.04%	17.00	19.50	17.00	19.50	19.14	11.85	700
7/9/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	11.73	0
7/6/2018	-1.00 / -4.88%	17.40	19.50	17.40	19.50	19.29	11.85	1,100
7/5/2018	+2.50 / +13.89%	20.40	20.50	20.40	20.50	20.43	12.46	300
7/4/2018	+2.30 / +14.65%	18.00	18.00	17.00	18.00	17.86	10.94	1,400
7/3/2018	-2.60 / -14.21%	15.70	15.70	15.70	15.70	15.70	9.54	100
7/2/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
6/29/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.12	0
6/28/2018	-0.70 / -3.68%	18.30	18.30	18.30	18.30	18.30	11.12	7,000

<<Previous 30 days Next 30 days>>

DNA News

24/11	DNA: Change in personnel
18/11	DNA: 20/11/2020, first trading date of additional shares on UPCoM
06/11	DNA: Change in Business Registration Certificate
06/11	DNA: UPCoM Admission of additional shares (DNA)
27/10	DNA: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%