|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
26.50
|
7
|
2,627
|
4
|
11,153
|
-8,526
|
0
|
0
|
|
|
3/26/2026
|
26.50
|
7
|
4,921
|
6
|
18,055
|
-13,134
|
0
|
0
|
|
|
3/25/2026
|
26.50
|
6
|
4,839
|
5
|
18,054
|
-13,215
|
0
|
0
|
|
|
3/24/2026
|
26.50
|
6
|
5,340
|
5
|
14,254
|
-8,914
|
0
|
0
|
|
|
3/23/2026
|
26.50
|
6
|
5,203
|
7
|
19,054
|
-13,851
|
400
|
10,600
|
|
|
3/20/2026
|
27.00
|
7
|
5,311
|
5
|
14,254
|
-8,943
|
0
|
0
|
|
|
3/19/2026
|
27.00
|
8
|
5,513
|
5
|
14,254
|
-8,741
|
0
|
0
|
|
|
3/18/2026
|
27.00
|
9
|
6,103
|
5
|
7,355
|
-1,252
|
100
|
2,700
|
|
|
3/17/2026
|
24.00
|
10
|
8,039
|
3
|
7,201
|
838
|
0
|
0
|
|
|
3/16/2026
|
24.00
|
12
|
12,200
|
2
|
7,200
|
5,000
|
0
|
0
|
|
|
3/13/2026
|
24.00
|
12
|
8,702
|
4
|
8,600
|
102
|
0
|
0
|
|
|
3/12/2026
|
24.00
|
12
|
6,625
|
2
|
7,200
|
-575
|
0
|
0
|
|
|
3/11/2026
|
24.00
|
12
|
11,000
|
3
|
7,254
|
3,746
|
0
|
0
|
|
|
3/10/2026
|
24.00
|
14
|
18,118
|
2
|
7,200
|
10,918
|
0
|
0
|
|
|
3/9/2026
|
24.10
|
12
|
8,731
|
8
|
20,254
|
-11,523
|
6,100
|
146,690
|
|
|
3/6/2026
|
25.20
|
10
|
7,310
|
6
|
7,754
|
-444
|
400
|
10,080
|
|
|
3/5/2026
|
25.20
|
6
|
6,334
|
8
|
14,261
|
-7,927
|
0
|
0
|
|
|
3/4/2026
|
25.20
|
8
|
6,500
|
5
|
7,354
|
-854
|
0
|
0
|
|
|
3/3/2026
|
25.20
|
7
|
6,800
|
5
|
13,554
|
-6,754
|
0
|
0
|
|
|
3/2/2026
|
25.20
|
9
|
7,800
|
4
|
13,454
|
-5,654
|
0
|
0
|
|
|
Page 1 of 1
|
|
|