|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
23.90
|
7
|
841
|
2
|
200
|
641
|
0
|
0
|
|
|
9/3/2025
|
23.90
|
6
|
2,400
|
3
|
3,500
|
-1,100
|
0
|
0
|
|
|
8/29/2025
|
23.90
|
17
|
4,908
|
2
|
200
|
4,708
|
100
|
2,390
|
|
|
8/28/2025
|
21.00
|
17
|
3,823
|
1
|
100
|
3,723
|
0
|
0
|
|
|
8/27/2025
|
21.00
|
25
|
2,787,324
|
6
|
2,777,818
|
9,506
|
0
|
49,722,942
|
|
|
8/26/2025
|
22.50
|
18
|
6,855
|
4
|
500
|
6,355
|
100
|
2,250
|
|
|
8/25/2025
|
26.20
|
12
|
2,033
|
3
|
400
|
1,633
|
0
|
0
|
|
|
8/22/2025
|
26.20
|
17
|
2,132
|
4
|
403
|
1,729
|
0
|
0
|
|
|
8/21/2025
|
26.20
|
16
|
7,108
|
6
|
1,103
|
6,005
|
700
|
18,340
|
|
|
8/20/2025
|
26.20
|
16
|
2,407
|
4
|
503
|
1,904
|
300
|
7,860
|
|
|
8/19/2025
|
26.00
|
17
|
4,106
|
9
|
1,500
|
2,606
|
700
|
17,810
|
|
|
8/18/2025
|
26.00
|
24
|
9,917
|
3
|
1,200
|
8,717
|
1,000
|
26,000
|
|
|
8/15/2025
|
26.20
|
11
|
1,810
|
2
|
300
|
1,510
|
0
|
0
|
|
|
8/14/2025
|
26.20
|
11
|
2,107
|
3
|
300
|
1,807
|
0
|
0
|
|
|
8/13/2025
|
26.20
|
13
|
3,405
|
2
|
200
|
3,205
|
0
|
0
|
|
|
8/12/2025
|
26.20
|
15
|
11,622
|
4
|
8,300
|
3,322
|
7,900
|
206,980
|
|
|
8/11/2025
|
26.20
|
11
|
2,724
|
4
|
402
|
2,322
|
0
|
0
|
|
|
8/8/2025
|
27.00
|
23
|
19,329
|
18
|
16,200
|
3,129
|
15,400
|
403,550
|
|
|
8/7/2025
|
24.90
|
13
|
2,607
|
12
|
10,703
|
-8,096
|
100
|
2,490
|
|
|
8/6/2025
|
24.00
|
14
|
2,925
|
7
|
8,400
|
-5,475
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|