|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
24.10
|
0
|
500
|
0
|
400
|
100
|
0
|
0
|
|
|
4/3/2025
|
24.10
|
5
|
9,034
|
2
|
4,500
|
4,534
|
0
|
0
|
|
|
4/2/2025
|
24.10
|
8
|
1,736
|
0
|
0
|
1,736
|
0
|
0
|
|
|
4/1/2025
|
24.10
|
12
|
1,119,354
|
3
|
1,117,218
|
2,136
|
0
|
30,162,186
|
|
|
3/31/2025
|
24.10
|
8
|
2,236
|
1
|
100
|
2,136
|
0
|
0
|
|
|
3/28/2025
|
24.10
|
9
|
22,736
|
1
|
100
|
22,636
|
0
|
0
|
|
|
3/27/2025
|
24.10
|
9
|
1,793
|
1
|
100
|
1,693
|
0
|
0
|
|
|
3/26/2025
|
24.10
|
8
|
1,716
|
1
|
100
|
1,616
|
0
|
0
|
|
|
3/25/2025
|
24.10
|
8
|
1,716
|
0
|
0
|
1,716
|
0
|
0
|
|
|
3/24/2025
|
24.10
|
7
|
2,106
|
0
|
0
|
2,106
|
0
|
0
|
|
|
3/21/2025
|
24.10
|
6
|
1,238
|
2
|
3,400
|
-2,162
|
100
|
2,410
|
|
|
3/20/2025
|
27.60
|
8
|
11,758
|
1
|
10,000
|
1,758
|
10,000
|
276,000
|
|
|
3/19/2025
|
24.00
|
7
|
2,322
|
0
|
0
|
2,322
|
0
|
0
|
|
|
3/18/2025
|
24.00
|
5
|
2,710
|
4
|
10,300
|
-7,590
|
100
|
2,400
|
|
|
3/17/2025
|
28.10
|
7
|
7,625
|
1
|
6,800
|
825
|
6,800
|
191,080
|
|
|
3/14/2025
|
25.50
|
4
|
1,301
|
0
|
0
|
1,301
|
0
|
0
|
|
|
3/13/2025
|
25.50
|
1
|
100
|
3
|
6,200
|
-6,100
|
100
|
2,550
|
|
|
3/12/2025
|
29.90
|
3
|
145
|
2
|
200
|
-55
|
0
|
0
|
|
|
3/11/2025
|
30.00
|
10
|
18,345
|
2
|
15,300
|
3,045
|
15,300
|
457,230
|
|
|
3/10/2025
|
26.50
|
4
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|