|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
22.00
|
5
|
162
|
5
|
3,029
|
-2,867
|
0
|
0
|
|
|
9/25/2026
|
22.00
|
5
|
4,503
|
7
|
3,900
|
603
|
2,100
|
46,200
|
|
|
9/24/2026
|
22.50
|
8
|
3,429
|
9
|
3,566
|
-137
|
0
|
0
|
|
|
9/23/2026
|
22.50
|
4
|
1,144
|
5
|
6,100
|
-4,956
|
0
|
0
|
|
|
9/22/2026
|
22.50
|
4
|
3,452
|
6
|
7,346
|
-3,894
|
0
|
50,920
|
|
|
9/21/2026
|
22.50
|
3
|
5,444
|
3
|
5,600
|
-156
|
5,400
|
121,500
|
|
|
9/18/2026
|
22.00
|
5
|
4,426
|
3
|
2,700
|
1,726
|
2,300
|
50,600
|
|
|
9/17/2026
|
22.10
|
3
|
1,041
|
1
|
400
|
641
|
0
|
0
|
|
|
9/16/2026
|
22.10
|
3
|
66
|
3
|
5,900
|
-5,834
|
0
|
0
|
|
|
9/15/2026
|
22.10
|
2
|
41
|
2
|
500
|
-459
|
0
|
0
|
|
|
9/14/2026
|
22.10
|
3
|
229
|
2
|
7,400
|
-7,171
|
0
|
0
|
|
|
9/11/2026
|
22.10
|
5
|
73
|
4
|
5,940
|
-5,867
|
0
|
0
|
|
|
9/10/2026
|
22.10
|
5
|
131
|
1
|
400
|
-269
|
0
|
0
|
|
|
9/9/2026
|
22.10
|
5
|
4,825
|
3
|
4,104
|
721
|
3,700
|
81,770
|
|
|
9/8/2026
|
22.10
|
3
|
3,026
|
1
|
400
|
2,626
|
0
|
0
|
|
|
9/7/2026
|
22.10
|
3
|
3,026
|
2
|
500
|
2,526
|
0
|
0
|
|
|
9/4/2026
|
22.10
|
7
|
1,646
|
2
|
200
|
1,446
|
0
|
0
|
|
|
9/3/2026
|
22.10
|
5
|
2,646
|
3
|
1,000
|
1,646
|
500
|
11,050
|
|
|
Page 1 of 1
|
|
|