|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
20.40
|
0
|
6,700
|
0
|
8,500
|
-1,800
|
1,500
|
30,600
|
|
|
11/6/2026
|
20.40
|
10
|
76,227
|
4
|
177,001
|
-100,774
|
0
|
1,631,000
|
|
|
11/5/2026
|
20.40
|
7
|
147,117
|
7
|
154,002
|
-6,885
|
1,000
|
3,935,400
|
|
|
11/4/2026
|
24.00
|
2
|
23
|
6
|
21,400
|
-21,377
|
0
|
0
|
|
|
11/3/2026
|
24.00
|
1
|
6
|
4
|
21,000
|
-20,994
|
0
|
0
|
|
|
11/2/2026
|
24.00
|
2
|
1,006
|
5
|
21,200
|
-20,194
|
0
|
0
|
|
|
10/30/2026
|
24.00
|
0
|
100
|
0
|
22,400
|
-22,300
|
0
|
0
|
|
|
10/29/2026
|
24.00
|
2
|
206
|
7
|
21,700
|
-21,494
|
0
|
0
|
|
|
10/28/2026
|
24.00
|
3
|
17
|
4
|
21,000
|
-20,983
|
0
|
0
|
|
|
10/27/2026
|
24.00
|
2
|
21
|
7
|
21,800
|
-21,779
|
0
|
0
|
|
|
10/26/2026
|
24.00
|
2
|
11
|
6
|
21,500
|
-21,489
|
0
|
0
|
|
|
10/23/2026
|
24.00
|
5
|
319
|
8
|
23,300
|
-22,981
|
0
|
0
|
|
|
10/22/2026
|
24.00
|
4
|
118
|
6
|
14,900
|
-14,782
|
0
|
0
|
|
|
10/21/2026
|
24.00
|
3
|
121
|
9
|
21,901
|
-21,780
|
0
|
0
|
|
|
10/20/2026
|
24.00
|
1
|
6
|
6
|
21,400
|
-21,394
|
0
|
0
|
|
|
10/19/2026
|
24.00
|
5
|
256
|
8
|
22,000
|
-21,744
|
100
|
2,400
|
|
|
10/16/2026
|
24.00
|
3
|
36
|
6
|
21,300
|
-21,264
|
0
|
0
|
|
|
10/15/2026
|
24.00
|
2
|
1,116
|
5
|
21,200
|
-20,084
|
0
|
0
|
|
|
10/14/2026
|
24.00
|
2
|
2,100
|
6
|
8,800
|
-6,700
|
0
|
0
|
|
|
10/13/2026
|
24.00
|
5
|
3,306
|
5
|
14,700
|
-11,394
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|