|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
20.10
|
11
|
1,001,890
|
4
|
1,000,200
|
1,690
|
0
|
23,000,000
|
|
|
8/6/2026
|
20.10
|
9
|
103,112
|
1
|
500
|
102,612
|
500
|
10,050
|
|
|
8/5/2026
|
17.50
|
7
|
3,007
|
1
|
1
|
3,006
|
0
|
0
|
|
|
8/4/2026
|
17.50
|
17
|
825,470
|
41
|
820,237
|
5,233
|
81,000
|
14,315,000
|
|
|
8/3/2026
|
20.40
|
7
|
3,717
|
1
|
2,200
|
1,517
|
0
|
0
|
|
|
7/31/2026
|
20.40
|
4
|
1,109
|
3
|
201
|
908
|
0
|
0
|
|
|
7/30/2026
|
20.40
|
6
|
6,101
|
3
|
1,101
|
5,000
|
0
|
0
|
|
|
7/29/2026
|
20.40
|
5
|
1,509
|
2
|
101
|
1,408
|
0
|
0
|
|
|
7/28/2026
|
20.40
|
7
|
3,208
|
2
|
101
|
3,107
|
0
|
0
|
|
|
7/27/2026
|
20.40
|
8
|
1,023
|
2
|
101
|
922
|
0
|
0
|
|
|
7/24/2026
|
20.40
|
6
|
812
|
3
|
201
|
611
|
0
|
0
|
|
|
7/23/2026
|
20.40
|
10
|
2,805
|
2
|
200
|
2,605
|
0
|
0
|
|
|
7/22/2026
|
20.40
|
8
|
4,608
|
8
|
16,504
|
-11,896
|
100
|
2,040
|
|
|
7/21/2026
|
24.00
|
2
|
502
|
5
|
15,200
|
-14,698
|
0
|
0
|
|
|
7/20/2026
|
24.00
|
0
|
0
|
5
|
1,600
|
-1,600
|
0
|
0
|
|
|
7/17/2026
|
24.00
|
1
|
300
|
5
|
1,600
|
-1,300
|
0
|
0
|
|
|
7/16/2026
|
24.00
|
4
|
1,130
|
6
|
1,628
|
-498
|
100
|
2,400
|
|
|
7/15/2026
|
22.60
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
7/14/2026
|
22.60
|
2
|
108
|
3
|
228
|
-120
|
0
|
0
|
|
|
7/13/2026
|
22.60
|
4
|
506
|
6
|
928
|
-422
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|