Friday, May 30, 2025 3:43:20 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
An Giang Power And Water Supply Joint Stock Company (DNA : UPCOM)
Utilities : Conventional Electricity
24.80 +0.30/+1.22%
2:41:54 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 24.80 0 13,800 0 14,600 -800 9,600 236,800
5/29/2025 24.50 6 4,707 5 1,500 3,207 0 0
5/28/2025 24.50 4 4,702 5 1,500 3,202 0 0
5/27/2025 24.50 11 7,258 4 6,100 1,158 0 0
5/26/2025 24.50 16 13,817 3 1,300 12,517 100 2,450
5/23/2025 24.30 10 6,507 2 1,200 5,307 0 0
5/22/2025 24.30 11 6,556 2 1,200 5,356 0 0
5/21/2025 24.30 14 7,308 3 5,400 1,908 1,000 24,300
5/20/2025 24.30 9 7,711 1 1,100 6,611 0 0
5/19/2025 24.30 9 6,718 2 1,100 5,618 0 0
5/16/2025 24.50 18 17,568 5 6,200 11,368 3,000 72,900
5/15/2025 24.00 11 7,369 1 1,100 6,269 0 0
5/14/2025 24.00 13 1,007,512 3 1,001,100 6,412 0 23,900,000
5/13/2025 24.00 13 8,994 4 1,125 7,869 0 0
5/12/2025 24.00 18 15,381 3 7,130 8,251 6,000 144,000
5/9/2025 24.50 17 10,243 7 5,254 4,989 200 4,900
5/8/2025 24.00 17 9,267 4 1,782 7,485 600 14,400
5/7/2025 24.00 18 13,606 5 8,600 5,006 4,200 100,870
5/6/2025 25.00 12 10,806 3 5,700 5,106 1,600 40,000
5/5/2025 25.00 8 7,506 2 1,700 5,806 100 2,500
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.