|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/3/2025
|
25.50
|
4
|
10,300
|
4
|
10,452
|
-152
|
10,000
|
255,000
|
|
|
10/2/2025
|
25.00
|
3
|
310
|
1
|
100
|
210
|
0
|
0
|
|
|
10/1/2025
|
25.00
|
4
|
401
|
2
|
153
|
248
|
0
|
0
|
|
|
9/30/2025
|
25.00
|
4
|
2,710
|
4
|
2,763
|
-53
|
2,400
|
60,000
|
|
|
9/29/2025
|
25.00
|
7
|
1,002
|
2
|
263
|
739
|
200
|
5,000
|
|
|
9/26/2025
|
25.00
|
12
|
5,239
|
5
|
5,146
|
93
|
4,700
|
117,500
|
|
|
9/25/2025
|
25.00
|
13
|
8,813
|
10
|
7,800
|
1,013
|
7,500
|
187,500
|
|
|
9/24/2025
|
25.00
|
5
|
306
|
3
|
2,200
|
-1,894
|
0
|
0
|
|
|
9/23/2025
|
25.00
|
7
|
1,422
|
7
|
4,466
|
-3,044
|
0
|
0
|
|
|
9/22/2025
|
25.00
|
5
|
302
|
2
|
2,100
|
-1,798
|
0
|
0
|
|
|
9/19/2025
|
25.00
|
7
|
419
|
4
|
2,203
|
-1,784
|
0
|
0
|
|
|
9/18/2025
|
25.00
|
12
|
2,744
|
3
|
1,000
|
1,744
|
100
|
2,500
|
|
|
9/17/2025
|
25.50
|
6
|
532
|
5
|
1,600
|
-1,068
|
0
|
0
|
|
|
9/16/2025
|
25.50
|
8
|
830
|
4
|
1,500
|
-670
|
0
|
0
|
|
|
9/15/2025
|
25.00
|
8
|
930
|
6
|
700
|
230
|
200
|
5,100
|
|
|
9/12/2025
|
23.90
|
6
|
630
|
3
|
400
|
230
|
0
|
0
|
|
|
9/11/2025
|
23.90
|
8
|
747
|
3
|
400
|
347
|
0
|
0
|
|
|
9/10/2025
|
23.90
|
6
|
740
|
3
|
400
|
340
|
0
|
0
|
|
|
9/9/2025
|
23.90
|
5
|
630
|
3
|
400
|
230
|
0
|
0
|
|
|
9/8/2025
|
23.90
|
7
|
1,001
|
3
|
400
|
601
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|