|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
25.80
|
14
|
9,707
|
5
|
5,500
|
4,207
|
5,200
|
133,200
|
|
|
6/19/2025
|
24.00
|
16
|
5,806
|
6
|
4,000
|
1,806
|
0
|
0
|
|
|
6/18/2025
|
24.00
|
14
|
5,606
|
5
|
700
|
4,906
|
0
|
0
|
|
|
6/17/2025
|
24.00
|
14
|
5,806
|
6
|
5,500
|
306
|
0
|
0
|
|
|
6/16/2025
|
24.00
|
14
|
5,007
|
8
|
1,800
|
3,207
|
100
|
2,400
|
|
|
6/13/2025
|
24.00
|
11
|
5,406
|
8
|
6,100
|
-694
|
0
|
0
|
|
|
6/12/2025
|
24.00
|
10
|
5,306
|
6
|
5,420
|
-114
|
0
|
0
|
|
|
6/11/2025
|
24.00
|
11
|
5,406
|
8
|
5,820
|
-414
|
100
|
2,400
|
|
|
6/10/2025
|
24.00
|
10
|
5,306
|
8
|
5,700
|
-394
|
0
|
0
|
|
|
6/9/2025
|
24.00
|
16
|
9,595
|
12
|
5,309
|
4,286
|
1,300
|
31,200
|
|
|
6/6/2025
|
24.00
|
15
|
4,832
|
8
|
2,705
|
2,127
|
0
|
0
|
|
|
6/5/2025
|
23.50
|
13
|
10,800
|
12
|
7,900
|
2,900
|
500
|
12,000
|
|
|
6/4/2025
|
25.50
|
8
|
5,223
|
10
|
7,120
|
-1,897
|
1,000
|
25,500
|
|
|
6/3/2025
|
25.00
|
6
|
4,911
|
14
|
7,333
|
-2,422
|
100
|
2,500
|
|
|
6/2/2025
|
24.70
|
4
|
4,100
|
6
|
900
|
3,200
|
0
|
0
|
|
|
5/30/2025
|
25.00
|
16
|
15,196
|
11
|
22,685
|
-7,489
|
9,700
|
239,300
|
|
|
5/29/2025
|
24.50
|
6
|
4,707
|
5
|
1,500
|
3,207
|
0
|
0
|
|
|
5/28/2025
|
24.50
|
4
|
4,702
|
5
|
1,500
|
3,202
|
0
|
0
|
|
|
5/27/2025
|
24.50
|
11
|
7,258
|
4
|
6,100
|
1,158
|
0
|
0
|
|
|
5/26/2025
|
24.50
|
16
|
13,817
|
3
|
1,300
|
12,517
|
100
|
2,450
|
|
|
Page 1 of 2 Next>
|
|
|