|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
25.30
|
3
|
700
|
2
|
1,100
|
-400
|
0
|
0
|
|
|
1/23/2025
|
25.30
|
13
|
1,806
|
1
|
100
|
1,706
|
100
|
2,530
|
|
|
1/22/2025
|
22.00
|
10
|
1,506
|
1
|
100
|
1,406
|
0
|
0
|
|
|
1/21/2025
|
22.00
|
11
|
2,006
|
1
|
100
|
1,906
|
0
|
0
|
|
|
1/20/2025
|
22.00
|
7
|
47,340
|
5
|
46,700
|
640
|
200
|
1,188,620
|
|
|
1/17/2025
|
24.30
|
4
|
900
|
3
|
1,000
|
-100
|
0
|
0
|
|
|
1/16/2025
|
22.10
|
23
|
92,043
|
14
|
90,000
|
2,043
|
87,100
|
2,112,790
|
|
|
1/15/2025
|
23.50
|
15
|
6,162
|
2
|
500
|
5,662
|
400
|
9,400
|
|
|
1/14/2025
|
21.60
|
14
|
43,842
|
5
|
41,200
|
2,642
|
38,000
|
820,800
|
|
|
1/13/2025
|
23.00
|
14
|
505,432
|
3
|
502,700
|
2,732
|
0
|
13,150,000
|
|
|
1/10/2025
|
23.00
|
10
|
2,542
|
3
|
3,100
|
-558
|
0
|
0
|
|
|
1/9/2025
|
23.00
|
11
|
2,572
|
4
|
3,300
|
-728
|
0
|
0
|
|
|
1/8/2025
|
23.00
|
10
|
2,542
|
3
|
3,100
|
-558
|
0
|
0
|
|
|
1/7/2025
|
23.00
|
9
|
2,706
|
2
|
2,700
|
6
|
0
|
0
|
|
|
1/6/2025
|
23.00
|
10
|
3,006
|
3
|
3,100
|
-94
|
0
|
0
|
|
|
1/3/2025
|
23.00
|
10
|
2,716
|
3
|
3,100
|
-384
|
0
|
0
|
|
|
1/2/2025
|
23.00
|
9
|
2,906
|
2
|
500
|
2,406
|
0
|
0
|
|
|
12/31/2024
|
23.00
|
10
|
2,716
|
3
|
3,100
|
-384
|
0
|
0
|
|
|
12/30/2024
|
23.00
|
11
|
3,012
|
3
|
3,100
|
-88
|
0
|
0
|
|
|
12/27/2024
|
23.00
|
10
|
2,806
|
4
|
3,300
|
-494
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|