|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
22.60
|
0
|
100
|
0
|
200
|
-100
|
0
|
0
|
|
|
7/13/2026
|
22.60
|
4
|
506
|
6
|
928
|
-422
|
0
|
0
|
|
|
7/10/2026
|
22.60
|
6
|
2,516
|
4
|
728
|
1,788
|
0
|
0
|
|
|
7/9/2026
|
22.60
|
6
|
2,538
|
4
|
800
|
1,738
|
0
|
0
|
|
|
7/8/2026
|
22.60
|
5
|
2,900
|
2
|
600
|
2,300
|
0
|
0
|
|
|
7/7/2026
|
22.60
|
2
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
7/6/2026
|
22.60
|
7
|
2,548
|
3
|
300
|
2,248
|
0
|
0
|
|
|
7/3/2026
|
22.60
|
10
|
9,499
|
7
|
5,528
|
3,971
|
100
|
2,260
|
|
|
7/2/2026
|
23.50
|
12
|
7,710
|
10
|
24,626
|
-16,916
|
5,100
|
119,860
|
|
|
7/1/2026
|
24.10
|
8
|
2,366
|
7
|
14,426
|
-12,060
|
0
|
0
|
|
|
6/30/2026
|
24.10
|
10
|
4,326
|
9
|
15,543
|
-11,217
|
1,000
|
24,100
|
|
|
6/29/2026
|
24.00
|
4
|
5,008
|
6
|
21,226
|
-16,218
|
0
|
0
|
|
|
6/26/2026
|
24.00
|
0
|
4,000
|
0
|
14,300
|
-10,300
|
0
|
0
|
|
|
6/25/2026
|
24.00
|
6
|
1,431
|
6
|
14,428
|
-12,997
|
0
|
0
|
|
|
6/24/2026
|
24.00
|
7
|
610
|
9
|
21,729
|
-21,119
|
200
|
4,800
|
|
|
6/23/2026
|
24.20
|
0
|
200
|
0
|
21,000
|
-20,800
|
0
|
0
|
|
|
6/22/2026
|
24.20
|
4
|
3,128
|
6
|
21,529
|
-18,401
|
0
|
0
|
|
|
6/19/2026
|
24.20
|
7
|
1,737
|
8
|
21,330
|
-19,593
|
0
|
0
|
|
|
6/18/2026
|
24.20
|
5
|
1,708
|
8
|
21,429
|
-19,721
|
0
|
0
|
|
|
6/17/2026
|
24.20
|
9
|
6,332
|
6
|
14,229
|
-7,897
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|