|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
24.50
|
0
|
200
|
0
|
200
|
0
|
200
|
4,900
|
|
|
5/8/2025
|
24.00
|
17
|
9,267
|
4
|
1,782
|
7,485
|
600
|
14,400
|
|
|
5/7/2025
|
24.00
|
18
|
13,606
|
5
|
8,600
|
5,006
|
4,200
|
100,870
|
|
|
5/6/2025
|
25.00
|
12
|
10,806
|
3
|
5,700
|
5,106
|
1,600
|
40,000
|
|
|
5/5/2025
|
25.00
|
8
|
7,506
|
2
|
1,700
|
5,806
|
100
|
2,500
|
|
|
4/29/2025
|
25.00
|
12
|
6,930
|
2
|
1,133
|
5,797
|
0
|
0
|
|
|
4/28/2025
|
25.00
|
14
|
12,312
|
5
|
8,572
|
3,740
|
3,900
|
97,500
|
|
|
4/25/2025
|
25.00
|
9
|
6,265
|
1
|
61
|
6,204
|
0
|
0
|
|
|
4/24/2025
|
25.00
|
8
|
13,806
|
3
|
8,261
|
5,545
|
6,600
|
165,000
|
|
|
4/23/2025
|
25.00
|
10
|
14,453
|
3
|
5,072
|
9,381
|
0
|
0
|
|
|
4/22/2025
|
24.80
|
11
|
24,083
|
8
|
11,176
|
12,907
|
5,100
|
127,460
|
|
|
4/21/2025
|
24.80
|
4
|
14,645
|
5
|
7,000
|
7,645
|
300
|
7,440
|
|
|
4/18/2025
|
24.80
|
7
|
15,330
|
6
|
10,800
|
4,530
|
100
|
2,480
|
|
|
4/17/2025
|
24.50
|
11
|
12,312
|
8
|
8,800
|
3,512
|
4,100
|
99,930
|
|
|
4/16/2025
|
24.10
|
4
|
5,516
|
1
|
1,600
|
3,916
|
0
|
0
|
|
|
4/15/2025
|
24.10
|
5
|
5,416
|
4
|
1,900
|
3,516
|
0
|
0
|
|
|
4/14/2025
|
24.10
|
3
|
604
|
4
|
2,203
|
-1,599
|
0
|
0
|
|
|
4/11/2025
|
24.10
|
4
|
726
|
1
|
500
|
226
|
0
|
0
|
|
|
4/10/2025
|
24.10
|
2
|
600
|
1
|
500
|
100
|
0
|
0
|
|
|
4/9/2025
|
24.10
|
4
|
9,804
|
3
|
5,000
|
4,804
|
0
|
0
|
|
|
Page 1 of 1
|
|
|