|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
26.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
26.50
|
4
|
730
|
1
|
100
|
630
|
0
|
0
|
|
|
2/25/2025
|
26.50
|
3
|
1,200
|
2
|
200
|
1,000
|
0
|
0
|
|
|
2/24/2025
|
26.50
|
2
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
2/21/2025
|
26.50
|
4
|
3,111
|
1
|
100
|
3,011
|
0
|
0
|
|
|
2/20/2025
|
26.50
|
6
|
5,610
|
1
|
100
|
5,510
|
0
|
0
|
|
|
2/19/2025
|
26.50
|
5
|
6,011
|
1
|
100
|
5,911
|
0
|
0
|
|
|
2/18/2025
|
26.50
|
5
|
8,310
|
1
|
100
|
8,210
|
0
|
0
|
|
|
2/17/2025
|
26.50
|
5
|
3,611
|
2
|
15,100
|
-11,489
|
0
|
0
|
|
|
2/14/2025
|
26.50
|
3
|
3,600
|
1
|
100
|
3,500
|
0
|
0
|
|
|
2/13/2025
|
26.50
|
3
|
3,600
|
1
|
100
|
3,500
|
0
|
0
|
|
|
2/12/2025
|
26.50
|
5
|
4,500
|
1
|
100
|
4,400
|
0
|
0
|
|
|
2/11/2025
|
26.50
|
5
|
3,111
|
1
|
100
|
3,011
|
0
|
0
|
|
|
2/10/2025
|
26.50
|
4
|
611
|
3
|
15,200
|
-14,589
|
0
|
0
|
|
|
2/7/2025
|
26.50
|
7
|
2,526
|
1
|
100
|
2,426
|
0
|
0
|
|
|
2/6/2025
|
26.50
|
6
|
10,110
|
2
|
5,100
|
5,010
|
5,000
|
132,500
|
|
|
2/5/2025
|
24.90
|
12
|
3,207
|
1
|
100
|
3,107
|
100
|
2,490
|
|
|
2/4/2025
|
21.70
|
4
|
700
|
3
|
800
|
-100
|
100
|
2,170
|
|
|
2/3/2025
|
25.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|