|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
23.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
23.70
|
10
|
4,406
|
7
|
3,900
|
506
|
0
|
0
|
|
|
11/26/2024
|
23.70
|
8
|
3,616
|
8
|
4,300
|
-684
|
0
|
0
|
|
|
11/25/2024
|
23.70
|
10
|
5,216
|
6
|
3,400
|
1,816
|
0
|
0
|
|
|
11/22/2024
|
23.70
|
10
|
3,806
|
7
|
3,700
|
106
|
0
|
0
|
|
|
11/21/2024
|
23.70
|
18
|
9,017
|
6
|
3,900
|
5,117
|
100
|
2,370
|
|
|
11/20/2024
|
22.10
|
29
|
20,359
|
9
|
9,018
|
11,341
|
8,400
|
195,329
|
|
|
11/19/2024
|
19.30
|
23
|
2,699,206
|
5
|
2,690,300
|
8,906
|
0
|
44,654,000
|
|
|
11/18/2024
|
18.50
|
30
|
15,366
|
10
|
13,600
|
1,766
|
12,000
|
231,820
|
|
|
11/15/2024
|
21.50
|
12
|
5,416
|
5
|
1,900
|
3,516
|
100
|
2,150
|
|
|
11/14/2024
|
23.80
|
9
|
2,917
|
4
|
1,600
|
1,317
|
0
|
0
|
|
|
11/13/2024
|
23.80
|
6
|
2,806
|
3
|
1,300
|
1,506
|
0
|
0
|
|
|
11/12/2024
|
23.80
|
11
|
9,417
|
6
|
6,700
|
2,717
|
5,000
|
119,000
|
|
|
11/11/2024
|
23.80
|
9
|
3,117
|
4
|
1,600
|
1,517
|
0
|
0
|
|
|
11/8/2024
|
23.80
|
8
|
3,116
|
2
|
1,000
|
2,116
|
0
|
0
|
|
|
11/7/2024
|
23.80
|
10
|
9,317
|
3
|
8,200
|
1,117
|
7,200
|
171,360
|
|
|
11/6/2024
|
23.80
|
6
|
1,116
|
2
|
1,000
|
116
|
0
|
0
|
|
|
11/5/2024
|
23.80
|
7
|
2,706
|
4
|
2,400
|
306
|
1,100
|
26,180
|
|
|
11/4/2024
|
23.80
|
7
|
1,616
|
5
|
2,700
|
-1,084
|
0
|
0
|
|
|
11/1/2024
|
23.80
|
9
|
2,122
|
3
|
2,100
|
22
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|