|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
24.00
|
5
|
256
|
8
|
22,000
|
-21,744
|
100
|
2,400
|
|
|
10/16/2026
|
24.00
|
3
|
36
|
6
|
21,300
|
-21,264
|
0
|
0
|
|
|
10/15/2026
|
24.00
|
2
|
1,116
|
5
|
21,200
|
-20,084
|
0
|
0
|
|
|
10/14/2026
|
24.00
|
2
|
2,100
|
6
|
8,800
|
-6,700
|
0
|
0
|
|
|
10/13/2026
|
24.00
|
5
|
3,306
|
5
|
14,700
|
-11,394
|
0
|
0
|
|
|
10/12/2026
|
24.00
|
7
|
2,526
|
8
|
25,800
|
-23,274
|
300
|
7,200
|
|
|
10/9/2026
|
24.00
|
3
|
2,012
|
8
|
18,400
|
-16,388
|
0
|
0
|
|
|
10/8/2026
|
24.00
|
2
|
1,006
|
6
|
14,500
|
-13,494
|
0
|
0
|
|
|
10/7/2026
|
24.00
|
3
|
3,104
|
7
|
1,700
|
1,404
|
0
|
0
|
|
|
10/6/2026
|
24.00
|
3
|
1,600
|
6
|
2,100
|
-500
|
500
|
12,000
|
|
|
10/5/2026
|
24.50
|
9
|
4,208
|
3
|
1,200
|
3,008
|
100
|
2,450
|
|
|
10/2/2026
|
22.00
|
4
|
2,107
|
4
|
1,501
|
606
|
0
|
0
|
|
|
10/1/2026
|
22.00
|
4
|
2,108
|
4
|
1,502
|
606
|
0
|
0
|
|
|
9/30/2026
|
22.00
|
5
|
3,606
|
2
|
1,400
|
2,206
|
0
|
0
|
|
|
9/29/2026
|
22.00
|
4
|
1,206
|
5
|
1,700
|
-494
|
100
|
2,200
|
|
|
9/28/2026
|
22.00
|
5
|
162
|
5
|
3,029
|
-2,867
|
0
|
0
|
|
|
9/25/2026
|
22.00
|
5
|
4,503
|
7
|
3,900
|
603
|
2,100
|
46,200
|
|
|
9/24/2026
|
22.50
|
8
|
3,429
|
9
|
3,566
|
-137
|
0
|
0
|
|
|
9/23/2026
|
22.50
|
4
|
1,144
|
5
|
6,100
|
-4,956
|
0
|
0
|
|
|
9/22/2026
|
22.50
|
4
|
3,452
|
6
|
7,346
|
-3,894
|
0
|
50,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|