|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
24.70
|
10
|
907
|
5
|
500
|
407
|
0
|
0
|
|
|
7/24/2025
|
24.70
|
12
|
916
|
5
|
500
|
416
|
0
|
0
|
|
|
7/23/2025
|
24.70
|
15
|
4,614
|
6
|
701
|
3,913
|
0
|
0
|
|
|
7/22/2025
|
24.80
|
11
|
1,307
|
9
|
1,200
|
107
|
300
|
7,410
|
|
|
7/21/2025
|
24.50
|
0
|
0
|
0
|
0
|
0
|
1,000
|
24,500
|
|
|
7/18/2025
|
24.30
|
13
|
1,526
|
7
|
596
|
930
|
0
|
0
|
|
|
7/17/2025
|
24.30
|
12
|
5,823
|
10
|
5,603
|
220
|
100
|
98,557
|
|
|
7/16/2025
|
25.00
|
12
|
1,627
|
4
|
700
|
927
|
0
|
0
|
|
|
7/15/2025
|
25.00
|
14
|
1,817
|
8
|
991
|
826
|
0
|
0
|
|
|
7/14/2025
|
25.00
|
11
|
1,207
|
7
|
901
|
306
|
0
|
0
|
|
|
7/11/2025
|
25.00
|
12
|
1,507
|
9
|
1,311
|
196
|
0
|
0
|
|
|
7/10/2025
|
25.00
|
11
|
1,207
|
6
|
900
|
307
|
0
|
0
|
|
|
7/9/2025
|
25.00
|
10
|
2,007
|
7
|
1,100
|
907
|
0
|
0
|
|
|
7/8/2025
|
25.00
|
11
|
1,207
|
6
|
800
|
407
|
0
|
0
|
|
|
7/7/2025
|
25.00
|
10
|
1,107
|
5
|
700
|
407
|
0
|
0
|
|
|
7/4/2025
|
25.00
|
12
|
1,116
|
9
|
1,510
|
-394
|
0
|
0
|
|
|
7/3/2025
|
25.00
|
14
|
4,119
|
8
|
1,012
|
3,107
|
0
|
0
|
|
|
7/2/2025
|
25.00
|
12
|
3,107
|
7
|
1,100
|
2,007
|
0
|
0
|
|
|
7/1/2025
|
25.00
|
16
|
2,606
|
4
|
700
|
1,906
|
100
|
2,500
|
|
|
6/30/2025
|
23.50
|
17
|
5,806
|
4
|
600
|
5,206
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|