|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.00
|
9
|
9,419
|
8
|
9,037
|
382
|
0
|
0
|
|
|
1/22/2026
|
28.00
|
10
|
6,200
|
5
|
11,431
|
-5,231
|
0
|
0
|
|
|
1/21/2026
|
28.00
|
10
|
7,701
|
4
|
7,251
|
450
|
0
|
0
|
|
|
1/20/2026
|
28.00
|
10
|
7,300
|
5
|
8,451
|
-1,151
|
0
|
0
|
|
|
1/19/2026
|
28.00
|
8
|
7,925
|
10
|
17,841
|
-9,916
|
0
|
0
|
|
|
1/16/2026
|
28.00
|
13
|
1,118,220
|
10
|
1,131,300
|
-13,080
|
2,300
|
31,705,100
|
|
|
1/15/2026
|
25.00
|
13
|
4,242
|
6
|
9,536
|
-5,294
|
0
|
0
|
|
|
1/14/2026
|
25.00
|
16
|
6,122
|
9
|
16,236
|
-10,114
|
2,000
|
50,000
|
|
|
1/13/2026
|
25.00
|
9
|
3,300
|
6
|
10,336
|
-7,036
|
1,000
|
25,000
|
|
|
1/12/2026
|
25.00
|
10
|
4,800
|
6
|
9,536
|
-4,736
|
0
|
0
|
|
|
1/9/2026
|
25.00
|
13
|
9,672
|
9
|
10,088
|
-416
|
500
|
12,500
|
|
|
1/8/2026
|
24.80
|
6
|
1,750
|
8
|
10,087
|
-8,337
|
0
|
0
|
|
|
1/7/2026
|
24.80
|
6
|
5,441
|
9
|
11,128
|
-5,687
|
0
|
21,965
|
|
|
1/6/2026
|
24.80
|
5
|
4,400
|
6
|
9,536
|
-5,136
|
0
|
0
|
|
|
1/5/2026
|
24.80
|
7
|
4,655
|
8
|
9,987
|
-5,332
|
0
|
0
|
|
|
12/31/2025
|
24.80
|
6
|
2,650
|
7
|
9,936
|
-7,286
|
0
|
0
|
|
|
12/30/2025
|
24.80
|
6
|
4,100
|
5
|
9,800
|
-5,700
|
0
|
0
|
|
|
12/29/2025
|
24.80
|
17
|
149,024
|
9
|
154,918
|
-5,894
|
0
|
3,915,000
|
|
|
12/26/2025
|
24.80
|
10
|
3,803
|
7
|
7,136
|
-3,333
|
0
|
0
|
|
|
12/25/2025
|
24.80
|
14
|
5,876
|
8
|
12,336
|
-6,460
|
100
|
2,480
|
|
|
Page 1 of 1
|
|
|