|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
24.20
|
0
|
200
|
0
|
21,000
|
-20,800
|
0
|
0
|
|
|
6/22/2026
|
24.20
|
4
|
3,128
|
6
|
21,529
|
-18,401
|
0
|
0
|
|
|
6/19/2026
|
24.20
|
7
|
1,737
|
8
|
21,330
|
-19,593
|
0
|
0
|
|
|
6/18/2026
|
24.20
|
5
|
1,708
|
8
|
21,429
|
-19,721
|
0
|
0
|
|
|
6/17/2026
|
24.20
|
9
|
6,332
|
6
|
14,229
|
-7,897
|
0
|
0
|
|
|
6/16/2026
|
24.50
|
8
|
2,936
|
11
|
8,729
|
-5,793
|
1,200
|
29,010
|
|
|
6/15/2026
|
23.80
|
11
|
1,320
|
9
|
14,729
|
-13,409
|
300
|
7,180
|
|
|
6/12/2026
|
24.00
|
6
|
3,138
|
9
|
15,430
|
-12,292
|
0
|
0
|
|
|
6/11/2026
|
24.10
|
14
|
4,751
|
10
|
2,439
|
2,312
|
900
|
21,620
|
|
|
6/10/2026
|
23.80
|
5
|
611
|
5
|
439
|
172
|
0
|
0
|
|
|
6/9/2026
|
23.80
|
8
|
10,302
|
7
|
7,539
|
2,763
|
0
|
0
|
|
|
6/8/2026
|
23.80
|
11
|
4,391
|
9
|
558
|
3,833
|
0
|
0
|
|
|
6/5/2026
|
23.80
|
9
|
4,212
|
6
|
739
|
3,473
|
0
|
0
|
|
|
6/4/2026
|
23.80
|
6
|
3,702
|
4
|
339
|
3,363
|
0
|
0
|
|
|
6/3/2026
|
23.80
|
8
|
4,100
|
6
|
13,700
|
-9,600
|
300
|
7,140
|
|
|
6/2/2026
|
24.00
|
5
|
3,000
|
8
|
21,439
|
-18,439
|
0
|
0
|
|
|
6/1/2026
|
24.00
|
5
|
2,614
|
7
|
22,239
|
-19,625
|
0
|
0
|
|
|
5/29/2026
|
24.00
|
7
|
2,907
|
4
|
13,240
|
-10,333
|
0
|
0
|
|
|
5/28/2026
|
24.00
|
6
|
2,826
|
4
|
13,230
|
-10,404
|
0
|
0
|
|
|
5/27/2026
|
24.00
|
6
|
2,818
|
4
|
13,250
|
-10,432
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|