|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
22.10
|
0
|
1,500
|
0
|
200
|
1,300
|
0
|
0
|
|
|
9/3/2026
|
22.10
|
5
|
2,646
|
3
|
1,000
|
1,646
|
500
|
11,050
|
|
|
8/28/2026
|
22.00
|
3
|
3,126
|
1
|
400
|
2,726
|
0
|
0
|
|
|
8/27/2026
|
22.00
|
6
|
4,526
|
2
|
700
|
3,826
|
300
|
6,600
|
|
|
8/26/2026
|
22.00
|
7
|
2,728
|
7
|
3,300
|
-572
|
2,600
|
57,200
|
|
|
8/25/2026
|
22.00
|
6
|
1,326
|
4
|
1,300
|
26
|
0
|
0
|
|
|
8/24/2026
|
22.00
|
2
|
1,026
|
2
|
700
|
326
|
0
|
0
|
|
|
8/21/2026
|
22.00
|
5
|
3,156
|
2
|
500
|
2,656
|
0
|
0
|
|
|
8/20/2026
|
22.00
|
2
|
1,100
|
4
|
900
|
200
|
0
|
0
|
|
|
8/19/2026
|
22.00
|
8
|
2,262
|
2
|
200
|
2,062
|
0
|
0
|
|
|
8/18/2026
|
23.50
|
11
|
1,829
|
5
|
1,500
|
329
|
0
|
0
|
|
|
8/17/2026
|
23.50
|
7
|
2,253
|
10
|
18,500
|
-16,247
|
1,700
|
39,900
|
|
|
8/14/2026
|
27.00
|
13
|
704,153
|
9
|
703,201
|
952
|
100
|
16,452,700
|
|
|
8/13/2026
|
23.50
|
10
|
5,471
|
6
|
2,300
|
3,171
|
0
|
0
|
|
|
8/12/2026
|
23.50
|
8
|
2,461
|
5
|
1,500
|
961
|
0
|
0
|
|
|
8/11/2026
|
23.50
|
11
|
3,150
|
5
|
1,700
|
1,450
|
200
|
4,700
|
|
|
8/10/2026
|
23.10
|
11
|
4,261
|
2
|
500
|
3,761
|
400
|
9,240
|
|
|
8/7/2026
|
20.10
|
11
|
1,001,890
|
4
|
1,000,200
|
1,690
|
0
|
23,000,000
|
|
|
8/6/2026
|
20.10
|
9
|
103,112
|
1
|
500
|
102,612
|
500
|
10,050
|
|
|
8/5/2026
|
17.50
|
7
|
3,007
|
1
|
1
|
3,006
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|