|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
24.00
|
7
|
1,629
|
3
|
7,500
|
-5,871
|
400
|
9,620
|
|
|
5/14/2026
|
24.00
|
14
|
1,447,311
|
11
|
1,447,550
|
-239
|
1,600
|
36,000,900
|
|
|
5/13/2026
|
24.00
|
12
|
5,067
|
9
|
29,951
|
-24,884
|
1,000
|
24,000
|
|
|
5/12/2026
|
24.10
|
13
|
6,832
|
9
|
28,800
|
-21,968
|
1,700
|
40,990
|
|
|
5/11/2026
|
24.20
|
16
|
1,206,250
|
10
|
1,226,600
|
-20,350
|
0
|
30,000,000
|
|
|
5/8/2026
|
24.20
|
11
|
5,330
|
6
|
17,300
|
-11,970
|
200
|
4,840
|
|
|
5/7/2026
|
24.10
|
8
|
5,629
|
4
|
17,000
|
-11,371
|
0
|
0
|
|
|
5/6/2026
|
24.10
|
10
|
4,734
|
7
|
18,151
|
-13,417
|
1,100
|
26,520
|
|
|
5/5/2026
|
24.10
|
10
|
5,541
|
6
|
18,051
|
-12,510
|
1,000
|
24,100
|
|
|
5/4/2026
|
25.00
|
7
|
4,539
|
7
|
17,251
|
-12,712
|
0
|
0
|
|
|
4/29/2026
|
25.00
|
12
|
1,383,827
|
10
|
1,404,051
|
-20,224
|
200
|
5,000
|
|
|
4/28/2026
|
25.00
|
8
|
3,636
|
7
|
16,951
|
-13,315
|
100
|
2,500
|
|
|
4/24/2026
|
24.50
|
9
|
4,723
|
7
|
24,151
|
-19,428
|
0
|
0
|
|
|
4/23/2026
|
24.50
|
8
|
3,629
|
6
|
16,251
|
-12,622
|
0
|
0
|
|
|
4/22/2026
|
24.50
|
9
|
8,801
|
8
|
26,252
|
-17,451
|
100
|
84,450
|
|
|
4/21/2026
|
24.10
|
12
|
6,157
|
6
|
23,255
|
-17,098
|
0
|
23,678
|
|
|
4/20/2026
|
24.10
|
14
|
9,940
|
7
|
26,385
|
-16,445
|
0
|
86,777
|
|
|
4/17/2026
|
24.10
|
12
|
4,879
|
6
|
12,652
|
-7,773
|
0
|
20,500
|
|
|
4/16/2026
|
24.10
|
8
|
3,901
|
8
|
22,252
|
-18,351
|
100
|
2,410
|
|
|
4/15/2026
|
25.00
|
8
|
5,118
|
9
|
23,552
|
-18,434
|
400
|
32,100
|
|
|
Page 1 of 1
|
|
|