|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
25.10
|
13
|
12,729
|
4
|
13,454
|
-725
|
0
|
0
|
|
|
2/12/2026
|
25.10
|
15
|
13,344
|
5
|
13,520
|
-176
|
0
|
0
|
|
|
2/11/2026
|
25.10
|
9
|
12,300
|
3
|
13,400
|
-1,100
|
0
|
0
|
|
|
2/10/2026
|
25.10
|
11
|
13,003
|
4
|
13,500
|
-497
|
0
|
0
|
|
|
2/9/2026
|
25.10
|
10
|
7,803
|
3
|
11,000
|
-3,197
|
0
|
0
|
|
|
2/6/2026
|
25.00
|
8
|
8,510
|
5
|
20,130
|
-11,620
|
4,600
|
115,420
|
|
|
2/5/2026
|
25.20
|
7
|
8,400
|
5
|
11,154
|
-2,754
|
0
|
0
|
|
|
2/4/2026
|
25.20
|
11
|
8,601
|
3
|
11,000
|
-2,399
|
0
|
0
|
|
|
2/3/2026
|
25.20
|
11
|
9,049
|
2
|
4,254
|
4,795
|
0
|
0
|
|
|
2/2/2026
|
25.20
|
10
|
3,918
|
1
|
4,200
|
-282
|
0
|
0
|
|
|
1/30/2026
|
25.00
|
11
|
9,901
|
6
|
11,400
|
-1,499
|
4,100
|
103,300
|
|
|
1/29/2026
|
29.00
|
3
|
4,600
|
4
|
7,200
|
-2,600
|
0
|
0
|
|
|
1/28/2026
|
29.00
|
5
|
5,041
|
11
|
10,041
|
-5,000
|
0
|
0
|
|
|
1/27/2026
|
29.00
|
6
|
4,914
|
10
|
16,462
|
-11,548
|
100
|
2,900
|
|
|
1/26/2026
|
28.00
|
10
|
8,920
|
8
|
8,483
|
437
|
0
|
0
|
|
|
1/23/2026
|
28.00
|
9
|
9,419
|
8
|
9,037
|
382
|
0
|
0
|
|
|
1/22/2026
|
28.00
|
10
|
6,200
|
5
|
11,431
|
-5,231
|
0
|
0
|
|
|
1/21/2026
|
28.00
|
10
|
7,701
|
4
|
7,251
|
450
|
0
|
0
|
|
|
1/20/2026
|
28.00
|
10
|
7,300
|
5
|
8,451
|
-1,151
|
0
|
0
|
|
|
1/19/2026
|
28.00
|
8
|
7,925
|
10
|
17,841
|
-9,916
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|